Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-05-30 View latest technical analysis

10 day averaged volume of Fairchem Organics is 21117

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu May 2024	1231.30	1261.50	1270.00	1225.00	0.543 times
29 Wed May 2024	1262.35	1215.15	1275.00	1210.20	1.117 times
28 Tue May 2024	1212.10	1258.05	1267.70	1203.00	2.228 times
27 Mon May 2024	1257.75	1315.00	1318.55	1250.00	1.228 times
24 Fri May 2024	1305.50	1320.00	1342.00	1296.50	1.37 times
23 Thu May 2024	1330.10	1350.00	1378.35	1325.50	1.64 times
22 Wed May 2024	1402.25	1379.00	1430.00	1379.00	0.812 times
21 Tue May 2024	1374.65	1385.00	1400.75	1362.10	0.693 times
18 Sat May 2024	1397.70	1396.90	1418.00	1382.90	0.131 times
17 Fri May 2024	1396.85	1397.85	1412.00	1385.10	0.337 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1215, for a target of 1293.5 or 1359.01

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1156.50
Downside Target	1183.45
Upside Target	1296.50
Upside Target	1351.00
Upside Target	1426.90
Upside Target	1430.00
Upside Target	1439.80
Upside Target	1443.40
Upside Target	1449.80
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1183.35
Downside Intraday Target	1135.4
Upside Intraday Target	1298.9
Upside Intraday Target	1366.5
Upside Intraday Target	1250.95

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu May 2024	1231.30	1315.00	1318.55	1203.00	1.133 times
24 Fri May 2024	1305.50	1385.00	1430.00	1296.50	1.789 times
18 Sat May 2024	1397.70	1400.00	1439.80	1351.00	0.788 times
10 Fri May 2024	1394.80	1430.30	1443.40	1351.00	0.959 times
03 Fri May 2024	1430.30	1420.00	1449.80	1378.10	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu May 2024	1231.30	1400.00	1449.80	1203.00	1.007 times
30 Tue Apr 2024	1401.95	1199.90	1426.90	1191.00	0.932 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1291.09 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.