Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-04-15 View latest technical analysis

10 day averaged volume of Fairchem Organics is 14303

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	1232.85	1260.00	1266.10	1215.15	1.268 times
12 Fri Apr 2024	1270.80	1266.00	1285.00	1251.00	1.19 times
10 Wed Apr 2024	1264.30	1260.00	1274.90	1229.75	1.452 times
09 Tue Apr 2024	1257.80	1288.00	1298.00	1238.05	0.964 times
08 Mon Apr 2024	1281.75	1293.50	1323.00	1272.00	1.018 times
05 Fri Apr 2024	1292.10	1311.00	1315.90	1287.05	0.707 times
04 Thu Apr 2024	1304.85	1300.00	1319.00	1290.00	0.531 times
03 Wed Apr 2024	1299.55	1280.75	1309.95	1273.40	0.749 times
02 Tue Apr 2024	1268.20	1263.00	1285.00	1250.00	0.774 times
01 Mon Apr 2024	1263.45	1199.90	1273.95	1191.00	1.251 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1217.3 as stoploss in an intra day buy trade for a target of 1248.93. However, stock will show a bearish move below 1217.3.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1215.15
Upside Target	1266.10
Upside Target	1290.00
Upside Target	1301.90
Upside Target	1319.00
Upside Target	1323.00
Upside Target	1371.95
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1209.97
Downside Intraday Target	1187.08
Upside Intraday Target	1260.92
Upside Intraday Target	1288.98
Upside Intraday Target	1238.03

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	1232.85	1260.00	1266.10	1215.15	0.274 times
12 Fri Apr 2024	1270.80	1293.50	1323.00	1229.75	1.153 times
05 Fri Apr 2024	1292.10	1199.90	1319.00	1191.00	1.07 times
28 Thu Mar 2024	1190.20	1255.00	1301.90	1181.30	0.602 times
22 Fri Mar 2024	1249.60	1213.85	1290.00	1167.95	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Apr 2024	1232.85	1199.90	1323.00	1191.00	0.359 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1269.24 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.