Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-04-12 View latest technical analysis

10 day averaged volume of Fairchem Organics is 14492

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	1270.80	1266.00	1285.00	1251.00	1.174 times
10 Wed Apr 2024	1264.30	1260.00	1274.90	1229.75	1.433 times
09 Tue Apr 2024	1257.80	1288.00	1298.00	1238.05	0.952 times
08 Mon Apr 2024	1281.75	1293.50	1323.00	1272.00	1.004 times
05 Fri Apr 2024	1292.10	1311.00	1315.90	1287.05	0.698 times
04 Thu Apr 2024	1304.85	1300.00	1319.00	1290.00	0.524 times
03 Wed Apr 2024	1299.55	1280.75	1309.95	1273.40	0.739 times
02 Tue Apr 2024	1268.20	1263.00	1285.00	1250.00	0.764 times
01 Mon Apr 2024	1263.45	1199.90	1273.95	1191.00	1.235 times
28 Thu Mar 2024	1190.20	1239.15	1274.00	1181.30	1.346 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1280.7 as stoploss in an intra day sell trade for a target of 1246.95. However, stock will show a bullish move above 1280.7.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1226.00
Upside Target	1275.00
Upside Target	1301.90
Upside Target	1319.00
Upside Target	1323.00
Upside Target	1365.95
Upside Target	1371.95
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1226.03
Downside Intraday Target	1181.27
Upside Intraday Target	1319.28
Upside Intraday Target	1367.77
Upside Intraday Target	1274.52

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	1270.80	1293.50	1323.00	1229.75	1.153 times
05 Fri Apr 2024	1292.10	1199.90	1319.00	1191.00	1.07 times
28 Thu Mar 2024	1190.20	1255.00	1301.90	1181.30	0.602 times
22 Fri Mar 2024	1249.60	1213.85	1290.00	1167.95	0.702 times
15 Fri Mar 2024	1225.95	1360.10	1365.95	1156.50	1.263 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Apr 2024	1270.80	1199.90	1323.00	1191.00	0.313 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1263.07 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.