Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

Showing technical analysis as on 2024-04-04 View latest technical analysis

10 day averaged volume of Fairchem Organics is 17481

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	1304.85	1300.00	1319.00	1290.00	0.434 times
03 Wed Apr 2024	1299.55	1280.75	1309.95	1273.40	0.613 times
02 Tue Apr 2024	1268.20	1263.00	1285.00	1250.00	0.633 times
01 Mon Apr 2024	1263.45	1199.90	1273.95	1191.00	1.024 times
28 Thu Mar 2024	1190.20	1239.15	1274.00	1181.30	1.116 times
27 Wed Mar 2024	1237.35	1271.80	1301.90	1233.00	1.082 times
26 Tue Mar 2024	1259.35	1255.00	1272.00	1227.10	0.872 times
22 Fri Mar 2024	1249.60	1225.60	1255.55	1220.00	0.807 times
21 Thu Mar 2024	1219.50	1239.95	1245.65	1215.00	0.548 times
20 Wed Mar 2024	1219.30	1217.05	1246.00	1167.95	1.791 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1324.8 as stoploss in an intra day sell trade for a target of 1264.77. However, stock will show a bullish move above 1324.8.

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Target	1115.10
Downside Target	1156.50
Downside Target	1226.00
Downside Target	1275.00
Upside Target	1319.00
Upside Target	1333.00
Upside Target	1365.95
Upside Target	1371.95
Upside Target	1488.75
Upside Target	1490.00
Upside Target	1528.80

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type	Value
Downside Intraday Target	1224.23
Downside Intraday Target	1143.62
Upside Intraday Target	1352.23
Upside Intraday Target	1399.62
Downside Intraday Target	1271.62

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	1304.85	1199.90	1319.00	1191.00	0.881 times
28 Thu Mar 2024	1190.20	1255.00	1301.90	1181.30	0.602 times
22 Fri Mar 2024	1249.60	1213.85	1290.00	1167.95	0.702 times
15 Fri Mar 2024	1225.95	1360.10	1365.95	1156.50	1.263 times
07 Thu Mar 2024	1353.50	1445.05	1488.75	1333.00	0.44 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Apr 2024	1304.85	1199.90	1319.00	1191.00	0.12 times
28 Thu Mar 2024	1190.20	1477.15	1490.00	1156.50	0.298 times
29 Thu Feb 2024	1460.15	1230.00	1528.80	1226.00	1.975 times
31 Wed Jan 2024	1250.35	1274.00	1371.95	1183.45	1.659 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Fairchem Organics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.74 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.