(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Fairchem Organics is 21843
Date | Daily Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1249.60 | 1225.60 | 1255.55 | 1220.00 | 0.646 times |
21 Thu Mar 2024 | 1219.50 | 1239.95 | 1245.65 | 1215.00 | 0.438 times |
20 Wed Mar 2024 | 1219.30 | 1217.05 | 1246.00 | 1167.95 | 1.433 times |
19 Tue Mar 2024 | 1210.25 | 1217.85 | 1290.00 | 1200.00 | 1.213 times |
18 Mon Mar 2024 | 1212.90 | 1213.85 | 1235.20 | 1200.00 | 0.352 times |
15 Fri Mar 2024 | 1225.95 | 1208.45 | 1240.85 | 1208.45 | 0.552 times |
14 Thu Mar 2024 | 1218.45 | 1193.25 | 1250.00 | 1175.25 | 1.05 times |
13 Wed Mar 2024 | 1193.25 | 1247.10 | 1283.20 | 1156.50 | 1.716 times |
12 Tue Mar 2024 | 1269.85 | 1335.00 | 1349.60 | 1252.65 | 1.097 times |
11 Mon Mar 2024 | 1318.70 | 1360.10 | 1365.95 | 1295.20 | 1.404 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1226.3 as stoploss in an intra day buy trade for a target of 1328.9. However, stock will show a bearish move below 1226.3.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 1076.00 |
Downside Target | 1115.10 |
Downside Target | 1156.50 |
Downside Target | 1226.00 |
Upside Target | 1275.00 |
Upside Target | 1333.00 |
Upside Target | 1365.95 |
Upside Target | 1392.20 |
Upside Target | 1488.75 |
Upside Target | 1490.00 |
Upside Target | 1498.40 |
Upside Target | 1528.80 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1181.7 |
Downside Intraday Target | 1113.8 |
Upside Intraday Target | 1303.75 |
Upside Intraday Target | 1357.9 |
Downside Intraday Target | 1235.85 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1249.60 | 1213.85 | 1290.00 | 1167.95 | 0.702 times |
15 Fri Mar 2024 | 1225.95 | 1360.10 | 1365.95 | 1156.50 | 1.263 times |
07 Thu Mar 2024 | 1353.50 | 1445.05 | 1488.75 | 1333.00 | 0.44 times |
02 Sat Mar 2024 | 1457.55 | 1489.95 | 1528.80 | 1392.20 | 0.31 times |
23 Fri Feb 2024 | 1437.90 | 1293.00 | 1498.40 | 1280.05 | 5.601 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Fri Mar 2024 | 1249.60 | 1477.15 | 1490.00 | 1156.50 | 0.258 times |
29 Thu Feb 2024 | 1460.15 | 1230.00 | 1528.80 | 1226.00 | 1.975 times |
31 Wed Jan 2024 | 1250.35 | 1274.00 | 1371.95 | 1183.45 | 1.659 times |
29 Fri Dec 2023 | 1263.15 | 1178.00 | 1275.00 | 1115.10 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.41 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fairchem Organics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.41 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.