(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets
Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Fairchem Organics is 13472
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 1281.75 | 1293.50 | 1323.00 | 1272.00 | 1.081 times |
05 Fri Apr 2024 | 1292.10 | 1311.00 | 1315.90 | 1287.05 | 0.751 times |
04 Thu Apr 2024 | 1304.85 | 1300.00 | 1319.00 | 1290.00 | 0.563 times |
03 Wed Apr 2024 | 1299.55 | 1280.75 | 1309.95 | 1273.40 | 0.795 times |
02 Tue Apr 2024 | 1268.20 | 1263.00 | 1285.00 | 1250.00 | 0.822 times |
01 Mon Apr 2024 | 1263.45 | 1199.90 | 1273.95 | 1191.00 | 1.328 times |
28 Thu Mar 2024 | 1190.20 | 1239.15 | 1274.00 | 1181.30 | 1.448 times |
27 Wed Mar 2024 | 1237.35 | 1271.80 | 1301.90 | 1233.00 | 1.404 times |
26 Tue Mar 2024 | 1259.35 | 1255.00 | 1272.00 | 1227.10 | 1.131 times |
22 Fri Mar 2024 | 1249.60 | 1225.60 | 1255.55 | 1220.00 | 1.047 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1297.8 as stoploss in an intra day sell trade for a target of 1254.4. However, stock will show a bullish move above 1297.8.
Share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Target | 1115.10 |
Downside Target | 1156.50 |
Downside Target | 1226.00 |
Downside Target | 1272.00 |
Upside Target | 1301.90 |
Upside Target | 1319.00 |
Upside Target | 1323.00 |
Upside Target | 1365.95 |
Upside Target | 1371.95 |
Upside Target | 1490.00 |
Upside Target | 1528.80 |
Intraday share price targets for Fairchem Organics (FAIRCHEMOR)
Target Type | Value |
Downside Intraday Target | 1261.5 |
Downside Intraday Target | 1241.25 |
Upside Intraday Target | 1312.5 |
Upside Intraday Target | 1343.25 |
Upside Intraday Target | 1292.25 |
Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 1281.75 | 1293.50 | 1323.00 | 1272.00 | 0.254 times |
05 Fri Apr 2024 | 1292.10 | 1199.90 | 1319.00 | 1191.00 | 1.07 times |
28 Thu Mar 2024 | 1190.20 | 1255.00 | 1301.90 | 1181.30 | 0.602 times |
22 Fri Mar 2024 | 1249.60 | 1213.85 | 1290.00 | 1167.95 | 0.702 times |
15 Fri Mar 2024 | 1225.95 | 1360.10 | 1365.95 | 1156.50 | 1.263 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 1281.75 | 1199.90 | 1323.00 | 1191.00 | 0.183 times |
28 Thu Mar 2024 | 1190.20 | 1477.15 | 1490.00 | 1156.50 | 0.298 times |
29 Thu Feb 2024 | 1460.15 | 1230.00 | 1528.80 | 1226.00 | 1.975 times |
31 Wed Jan 2024 | 1250.35 | 1274.00 | 1371.95 | 1183.45 | 1.659 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fairchem Organics (FAIRCHEMOR)
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.22 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Fairchem Organics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fairchem Organics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fairchem Organics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fairchem Organics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.22 and Fairchem Organics (FAIRCHEMOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.
Fairchem Organics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Fairchem Organics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.