Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Ester Industries is 573155

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	162.52	166.00	170.00	161.55	0.982 times
13 Fri Dec 2024	164.95	156.50	166.68	153.20	0.877 times
12 Thu Dec 2024	156.94	164.83	165.25	156.00	0.714 times
11 Wed Dec 2024	164.31	162.45	169.45	160.00	2.218 times
10 Tue Dec 2024	161.90	154.90	162.98	153.50	1.846 times
09 Mon Dec 2024	154.08	153.35	156.94	153.00	0.371 times
06 Fri Dec 2024	152.80	151.00	153.73	150.55	0.398 times
05 Thu Dec 2024	150.56	154.16	154.50	150.25	0.326 times
04 Wed Dec 2024	153.90	159.50	161.39	153.20	0.55 times
03 Tue Dec 2024	159.52	155.80	163.75	155.22	2.006 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 159.9, but if it comes below 159.9, then a intra day sell could be more profitable.
If you take a sell trade below 159.9, then use 159.9 as stoploss and 152.73 as target. However if you take a buy trade in stock , then use 159.9 as stoploss and 168.5 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	130.30
Downside Target	139.10
Downside Target	145.94
Downside Target	153.00
Downside Target	161.55
Upside Target	163.75
Upside Target	164.90
Upside Target	169.45
Upside Target	170.00
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	159.38
Downside Intraday Target	156.24
Upside Intraday Target	167.83
Upside Intraday Target	173.14
Upside Intraday Target	164.69

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	162.52	166.00	170.00	161.55	0.163 times
13 Fri Dec 2024	164.95	153.35	169.45	153.00	1.516 times
06 Fri Dec 2024	152.80	151.40	163.75	149.16	2.305 times
29 Fri Nov 2024	152.02	146.00	155.90	145.94	1.421 times
22 Fri Nov 2024	143.31	145.09	147.59	139.10	0.66 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	162.52	151.40	170.00	149.16	0.898 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.51 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.