Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-12-03 View latest technical analysis

10 day averaged volume of Ester Industries is 208183

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	159.52	155.80	163.75	155.22	5.523 times
02 Mon Dec 2024	154.08	151.40	156.89	149.16	1.913 times
29 Fri Nov 2024	152.02	151.25	153.99	149.01	0.883 times
28 Thu Nov 2024	150.60	149.00	155.90	148.65	1.238 times
27 Wed Nov 2024	148.23	150.00	153.00	147.00	0.789 times
26 Tue Nov 2024	149.53	150.04	153.00	147.00	1.062 times
25 Mon Nov 2024	149.51	146.00	150.90	145.94	0.775 times
22 Fri Nov 2024	143.31	140.60	144.00	139.82	0.489 times
21 Thu Nov 2024	139.99	143.19	146.00	139.10	1.296 times
19 Tue Nov 2024	141.70	146.00	147.50	141.00	0.719 times

Stock of Ester Industries (ESTER) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 156.6, but if it comes below 156.6, then a intra day sell could be more profitable.
If you take a sell trade below 156.6, then use 156.6 as stoploss and 150.23 as target. However if you take a buy trade in stock , then use 156.6 as stoploss and 164.2 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	130.30
Downside Target	139.10
Downside Target	142.52
Downside Target	155.90
Downside Target	159.00
Upside Target	163.75
Upside Target	163.80
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	151.2
Downside Intraday Target	142.89
Upside Intraday Target	165.79
Upside Intraday Target	172.07
Downside Intraday Target	157.48

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	159.52	151.40	163.75	149.16	1.567 times
29 Fri Nov 2024	152.02	146.00	155.90	145.94	1.421 times
22 Fri Nov 2024	143.31	145.09	147.59	139.10	0.66 times
14 Thu Nov 2024	144.28	159.00	163.80	143.37	0.251 times
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Dec 2024	159.52	151.40	163.75	149.16	0.221 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.62 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.