Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-11-26 View latest technical analysis

10 day averaged volume of Ester Industries is 228888

Date	Daily Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	149.53	150.04	153.00	147.00	0.966 times
25 Mon Nov 2024	149.51	146.00	150.90	145.94	0.704 times
22 Fri Nov 2024	143.31	140.60	144.00	139.82	0.445 times
21 Thu Nov 2024	139.99	143.19	146.00	139.10	1.179 times
19 Tue Nov 2024	141.70	146.00	147.50	141.00	0.654 times
18 Mon Nov 2024	144.18	145.09	147.59	141.21	0.761 times
14 Thu Nov 2024	144.28	146.50	150.92	143.37	0.821 times
13 Wed Nov 2024	145.94	151.49	152.54	144.00	0.881 times
12 Tue Nov 2024	151.28	158.23	163.80	150.30	1.327 times
11 Mon Nov 2024	157.14	159.00	160.35	151.30	1.574 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.8 or till 162. Use a stoploss of 148.73 and if this stock hits its stoploss, then it can fall down till 142.69

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	104.57
Downside Target	130.30
Downside Target	139.10
Downside Target	142.52
Upside Target	153.00
Upside Target	153.30
Upside Target	159.00
Upside Target	163.80
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	145.98
Downside Intraday Target	142.43
Upside Intraday Target	153.04
Upside Intraday Target	156.55
Downside Intraday Target	149.49

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	149.53	146.00	153.00	145.94	0.55 times
22 Fri Nov 2024	143.31	145.09	147.59	139.10	0.66 times
14 Thu Nov 2024	144.28	159.00	163.80	143.37	0.251 times
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times
01 Fri Nov 2024	147.89	140.20	153.00	135.56	1.533 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Tue Nov 2024	149.53	145.90	175.00	139.10	1.118 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ester Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.77 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.