Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Ester Industries is 313974

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	152.80	151.00	153.73	150.55	0.726 times
05 Thu Dec 2024	150.56	154.16	154.50	150.25	0.594 times
04 Wed Dec 2024	153.90	159.50	161.39	153.20	1.003 times
03 Tue Dec 2024	159.52	155.80	163.75	155.22	3.662 times
02 Mon Dec 2024	154.08	151.40	156.89	149.16	1.269 times
29 Fri Nov 2024	152.02	151.25	153.99	149.01	0.585 times
28 Thu Nov 2024	150.60	149.00	155.90	148.65	0.821 times
27 Wed Nov 2024	148.23	150.00	153.00	147.00	0.523 times
26 Tue Nov 2024	149.53	150.04	153.00	147.00	0.704 times
25 Mon Nov 2024	149.51	146.00	150.90	145.94	0.514 times

My analysis of stock is bullish for shortterm, and stock might move up till 156.6 or till 163.8. Use a stoploss of 150.5 and if this stock hits its stoploss, then it can fall down till 144.45

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	130.30
Downside Target	139.10
Downside Target	142.52
Upside Target	155.90
Upside Target	159.00
Upside Target	163.75
Upside Target	163.80
Upside Target	164.90
Upside Target	175.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	146.72
Downside Intraday Target	140.65
Upside Intraday Target	161.31
Upside Intraday Target	169.83
Upside Intraday Target	155.24

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	152.80	151.40	163.75	149.16	2.305 times
29 Fri Nov 2024	152.02	146.00	155.90	145.94	1.421 times
22 Fri Nov 2024	143.31	145.09	147.59	139.10	0.66 times
14 Thu Nov 2024	144.28	159.00	163.80	143.37	0.251 times
08 Fri Nov 2024	157.72	147.25	175.00	142.52	3.264 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	152.80	151.40	163.75	149.16	0.325 times
29 Fri Nov 2024	152.02	145.90	175.00	139.10	1.224 times
31 Thu Oct 2024	144.70	153.00	159.00	132.80	0.252 times
30 Mon Sep 2024	156.80	140.01	178.00	134.44	1.397 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ester Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.47 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.