Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-09-27 View latest technical analysis

10 day averaged volume of Ester Industries is 955027

Date	Daily Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	156.95	159.70	160.65	156.00	0.201 times
26 Thu Sep 2024	158.74	161.10	164.45	157.61	0.391 times
25 Wed Sep 2024	160.36	161.99	165.85	158.15	0.348 times
24 Tue Sep 2024	161.87	167.75	168.44	161.01	0.418 times
23 Mon Sep 2024	167.04	168.64	174.00	166.35	0.793 times
20 Fri Sep 2024	167.91	168.00	170.05	164.60	0.437 times
19 Thu Sep 2024	167.03	174.00	178.00	164.20	1.091 times
18 Wed Sep 2024	172.24	166.50	172.99	166.00	1.462 times
17 Tue Sep 2024	165.52	167.03	177.95	164.01	2.561 times
16 Mon Sep 2024	167.03	167.95	171.85	163.63	0.883 times

My analysis of stock is bullish for shortterm, and stock might move up till 168.6 or till 182.7. Use a stoploss of 156.81 and if this stock hits its stoploss, then it can fall down till 145.03

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	122.75
Downside Target	130.30
Downside Target	139.00
Downside Target	145.00
Downside Target	153.30
Upside Target	163.63
Upside Target	164.90
Upside Target	173.80
Upside Target	174.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	150.63
Downside Intraday Target	144.32
Upside Intraday Target	168.63
Upside Intraday Target	180.32
Upside Intraday Target	162.32

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	156.95	168.64	174.00	156.00	0.334 times
20 Fri Sep 2024	167.91	167.95	178.00	163.63	0.475 times
13 Fri Sep 2024	166.15	135.50	173.80	135.50	9.387 times
06 Fri Sep 2024	137.34	140.01	145.00	134.44	0.778 times
30 Fri Aug 2024	140.01	156.75	159.00	139.00	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Fri Sep 2024	156.95	140.01	178.00	134.44	1.385 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ester Industries in short term but the sell signal is initial and weak.

Ester Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ester Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.38 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.