Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-09-23 View latest technical analysis

10 day averaged volume of Ester Industries is 1908803

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	167.04	168.64	174.00	166.35	0.397 times
20 Fri Sep 2024	167.91	168.00	170.05	164.60	0.219 times
19 Thu Sep 2024	167.03	174.00	178.00	164.20	0.546 times
18 Wed Sep 2024	172.24	166.50	172.99	166.00	0.732 times
17 Tue Sep 2024	165.52	167.03	177.95	164.01	1.281 times
16 Mon Sep 2024	167.03	167.95	171.85	163.63	0.442 times
13 Fri Sep 2024	166.15	162.00	173.80	162.00	0.809 times
12 Thu Sep 2024	164.18	169.70	169.70	161.41	1.039 times
11 Wed Sep 2024	168.10	149.30	171.70	145.00	2.61 times
10 Tue Sep 2024	149.30	148.99	152.78	146.01	0.441 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 166.5, but if it comes below 166.5, then a intra day sell could be more profitable.
If you take a sell trade below 166.5, then use 166.5 as stoploss and 153.89 as target. However if you take a buy trade in stock , then use 166.5 as stoploss and 181.7 as target.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	122.75
Downside Target	130.30
Downside Target	139.00
Downside Target	145.00
Downside Target	153.30
Downside Target	159.00
Downside Target	163.63
Downside Target	166.35
Upside Target	173.80
Upside Target	174.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	164.26
Downside Intraday Target	161.48
Upside Intraday Target	171.91
Upside Intraday Target	176.78
Upside Intraday Target	169.13

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	167.04	168.64	174.00	166.35	0.123 times
20 Fri Sep 2024	167.91	167.95	178.00	163.63	0.475 times
13 Fri Sep 2024	166.15	135.50	173.80	135.50	9.387 times
06 Fri Sep 2024	137.34	140.01	145.00	134.44	0.778 times
30 Fri Aug 2024	140.01	156.75	159.00	139.00	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Sep 2024	167.04	140.01	178.00	134.44	1.305 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Ester Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 166.25 and Ester Industries (ESTER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.