Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTER) Ester Industries complete technical analysis [charts+indicators] | Buy/Sell Ester Industries | (ESTER) share price targets

Complete technical analysis of Ester Industries (ESTER) by charts plus indicators, forecast predictions and share price targets for Ester Industries (ESTER)

Ester Industries trades in NSE in Commodity Chemicals sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of Ester Industries is 1625372

Date	Daily Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	161.87	167.75	168.44	161.01	0.245 times
23 Mon Sep 2024	167.04	168.64	174.00	166.35	0.466 times
20 Fri Sep 2024	167.91	168.00	170.05	164.60	0.257 times
19 Thu Sep 2024	167.03	174.00	178.00	164.20	0.641 times
18 Wed Sep 2024	172.24	166.50	172.99	166.00	0.859 times
17 Tue Sep 2024	165.52	167.03	177.95	164.01	1.505 times
16 Mon Sep 2024	167.03	167.95	171.85	163.63	0.519 times
13 Fri Sep 2024	166.15	162.00	173.80	162.00	0.95 times
12 Thu Sep 2024	164.18	169.70	169.70	161.41	1.22 times
11 Wed Sep 2024	168.10	149.30	171.70	145.00	3.066 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 167.3 as stoploss in an intra day sell trade for a target of 154.6. However, stock will show a bullish move above 167.3.

Share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Target	98.00
Downside Target	104.57
Downside Target	110.00
Downside Target	122.75
Downside Target	130.30
Downside Target	139.00
Downside Target	145.00
Downside Target	153.30
Downside Target	159.00
Upside Target	164.90
Upside Target	173.80
Upside Target	174.00
Upside Target	178.00

Intraday share price targets for Ester Industries (ESTER)

Target Type	Value
Downside Intraday Target	157.25
Downside Intraday Target	152.64
Upside Intraday Target	170.24
Upside Intraday Target	178.62
Upside Intraday Target	165.63

Weekly technical analysis of Ester Industries (ESTER)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	161.87	168.64	174.00	161.01	0.188 times
20 Fri Sep 2024	167.91	167.95	178.00	163.63	0.475 times
13 Fri Sep 2024	166.15	135.50	173.80	135.50	9.387 times
06 Fri Sep 2024	137.34	140.01	145.00	134.44	0.778 times
30 Fri Aug 2024	140.01	156.75	159.00	139.00	0.276 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ester Industries (ESTER)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Tue Sep 2024	161.87	140.01	178.00	134.44	1.33 times
30 Fri Aug 2024	140.01	141.35	164.90	130.30	0.9 times
31 Wed Jul 2024	143.69	115.00	153.30	104.57	4.07 times
28 Fri Jun 2024	114.83	115.00	122.75	98.00	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ester Industries (ESTER)

Price action analysis of Ester Industries ( (ESTER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ester Industries ( (ESTER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ester Industries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ester Industries in short term and the buy signal is strong.

Ester Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ester Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ester Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.04 and Ester Industries (ESTER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ester Industries (ESTER) stock. Volume based technical analysis of Ester Industries (ESTER) stock is negative.

Ester Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.