Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-05-14 View latest technical analysis

10 day averaged volume of Esprit Stones is 112960

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed May 2025	117.70	117.50	121.25	115.00	0.623 times
13 Tue May 2025	117.25	114.35	119.35	114.00	0.312 times
12 Mon May 2025	114.35	114.00	116.00	113.00	0.297 times
09 Fri May 2025	109.60	114.75	114.75	108.00	0.198 times
08 Thu May 2025	110.10	112.00	121.00	109.00	1.601 times
07 Wed May 2025	110.00	102.00	110.00	102.00	0.425 times
06 Tue May 2025	100.00	104.50	107.00	100.00	0.524 times
05 Mon May 2025	106.25	106.00	108.00	106.00	0.099 times
09 Thu Jan 2025	141.30	150.00	151.00	141.00	1.19 times
08 Wed Jan 2025	152.05	155.50	159.45	151.00	2.025 times

My analysis of stock is bearish for shortterm, and stock might move down till 107.8 or till 89.7. Use a stoploss of 122.91 and if the stock hits stoploss, then it can shoot up till 138

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	94.95
Downside Target	99.00
Downside Target	104.50
Downside Target	113.00
Upside Target	120.10
Upside Target	124.00
Upside Target	130.00
Upside Target	136.25
Upside Target	146.05
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	113.38
Downside Intraday Target	109.07
Upside Intraday Target	121.63
Upside Intraday Target	125.57
Downside Intraday Target	117.32

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed May 2025	117.70	114.00	121.25	113.00	0.433 times
09 Fri May 2025	109.60	106.00	121.00	100.00	0.289 times
09 Thu Jan 2025	141.30	141.95	159.45	136.25	0.715 times
03 Fri Jan 2025	142.30	126.50	146.05	120.10	1.016 times
27 Fri Dec 2024	122.70	94.95	124.00	94.95	4.623 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed May 2025	117.70	106.00	121.25	100.00	0.209 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.17 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.