(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets
Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)
10 day averaged volume of Esprit Stones is 26240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 105.50 | 107.00 | 107.00 | 104.00 | 0.366 times |
| 10 Thu Jul 2025 | 106.20 | 105.75 | 107.00 | 104.25 | 0.488 times |
| 09 Wed Jul 2025 | 105.45 | 107.50 | 110.00 | 105.00 | 1.22 times |
| 08 Tue Jul 2025 | 105.25 | 107.00 | 107.00 | 105.25 | 0.488 times |
| 07 Mon Jul 2025 | 106.90 | 106.00 | 107.90 | 105.05 | 0.793 times |
| 04 Fri Jul 2025 | 105.00 | 106.10 | 107.00 | 104.75 | 1.28 times |
| 03 Thu Jul 2025 | 107.10 | 108.75 | 110.95 | 107.05 | 1.098 times |
| 02 Wed Jul 2025 | 107.35 | 106.05 | 108.00 | 106.05 | 0.427 times |
| 01 Tue Jul 2025 | 105.30 | 109.25 | 109.25 | 105.30 | 0.671 times |
| 30 Mon Jun 2025 | 108.00 | 109.25 | 114.00 | 106.50 | 1.89 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.6, but if it comes above 105.6, then a intra day buy could be more profitable.
If you take a sell trade below 105.6, then use 105.6 as stoploss and 101 as target. However if you take a buy trade in stock , then use 105.6 as stoploss and 109.41 as target.
Share price targets for Esprit Stones (ESPRIT_SM)
| Target Type | Value |
| Downside Target | 90.60 |
| Downside Target | 100.00 |
| Downside Target | 104.00 |
| Upside Target | 114.00 |
| Upside Target | 116.75 |
| Upside Target | 117.95 |
| Upside Target | 120.10 |
| Upside Target | 125.00 |
| Upside Target | 126.95 |
| Upside Target | 130.00 |
| Upside Target | 159.45 |
Intraday share price targets for Esprit Stones (ESPRIT_SM)
| Target Type | Value |
| Downside Intraday Target | 104 |
| Downside Intraday Target | 102.5 |
| Upside Intraday Target | 107 |
| Upside Intraday Target | 108.5 |
| Downside Intraday Target | 105.5 |
Weekly technical analysis of Esprit Stones (ESPRIT_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 105.50 | 107.00 | 107.00 | 104.00 | 0.122 times |
| 10 Thu Jul 2025 | 106.20 | 106.00 | 110.00 | 104.25 | 0.557 times |
| 04 Fri Jul 2025 | 105.00 | 109.25 | 114.00 | 104.75 | 1.158 times |
| 27 Fri Jun 2025 | 108.45 | 109.00 | 117.95 | 108.00 | 1.086 times |
| 20 Fri Jun 2025 | 109.25 | 110.50 | 116.75 | 108.30 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esprit Stones (ESPRIT_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 105.50 | 109.25 | 110.95 | 104.00 | 0.271 times |
| 30 Mon Jun 2025 | 108.00 | 117.00 | 126.95 | 106.50 | 0.713 times |
| 30 Fri May 2025 | 117.15 | 106.00 | 125.00 | 100.00 | 0.422 times |
| 09 Thu Jan 2025 | 141.30 | 125.85 | 159.45 | 120.10 | 0.844 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esprit Stones (ESPRIT_SM)
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esprit Stones in short term and the sell signal is strong.
Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esprit Stones is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.
Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esprit Stones charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.