Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 119360

Date	Daily Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	113.60	112.80	119.50	112.00	2.265 times
24 Tue Dec 2024	108.15	100.90	115.00	100.90	5.201 times
23 Mon Dec 2024	99.15	94.95	99.90	94.95	1.247 times
20 Fri Dec 2024	93.10	94.25	95.30	93.00	0.335 times
19 Thu Dec 2024	95.05	93.75	96.00	92.20	0.161 times
18 Wed Dec 2024	94.40	96.00	100.00	93.65	1.314 times
17 Tue Dec 2024	93.65	92.00	93.95	92.00	0.147 times
16 Mon Dec 2024	91.95	93.50	95.80	91.25	0.818 times
13 Fri Dec 2024	93.40	93.00	93.40	93.00	0.134 times
12 Thu Dec 2024	94.00	93.50	94.10	92.10	0.295 times

Stock of Esprit Stones (ESPRIT_SM) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 107.4, for a target of 100.8 or 95.37

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	94.95
Downside Target	97.75
Downside Target	99.00
Downside Target	100.00
Downside Target	104.50
Downside Target	105.05
Upside Target	116.00
Upside Target	119.50
Upside Target	140.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	99.2
Downside Intraday Target	84.8
Upside Intraday Target	123.75
Upside Intraday Target	133.9
Downside Intraday Target	109.35

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	113.60	94.95	119.50	94.95	3.14 times
20 Fri Dec 2024	93.10	93.50	100.00	91.25	2.3 times
13 Fri Dec 2024	93.40	93.95	95.00	90.60	1.059 times
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times
29 Fri Nov 2024	93.75	92.00	97.75	89.40	2.205 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	113.60	92.25	119.50	90.60	3.726 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times
30 Mon Sep 2024	100.80	111.50	116.00	98.70	0.624 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.32 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.