Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

10 day averaged volume of Esprit Stones is 49120

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon May 2025	111.60	114.00	114.70	110.55	0.717 times
16 Fri May 2025	116.50	117.00	117.00	113.50	0.423 times
15 Thu May 2025	119.50	119.00	119.50	117.25	0.195 times
14 Wed May 2025	117.70	117.50	121.25	115.00	1.433 times
13 Tue May 2025	117.25	114.35	119.35	114.00	0.717 times
12 Mon May 2025	114.35	114.00	116.00	113.00	0.684 times
09 Fri May 2025	109.60	114.75	114.75	108.00	0.456 times
08 Thu May 2025	110.10	112.00	121.00	109.00	3.681 times
07 Wed May 2025	110.00	102.00	110.00	102.00	0.977 times
06 Tue May 2025	100.00	104.50	107.00	100.00	1.205 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 108.2 as stoploss in an intra day buy trade for a target of 123.07. However, stock will show a bearish move below 108.2.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	99.00
Downside Target	104.50
Downside Target	110.55
Upside Target	113.00
Upside Target	120.10
Upside Target	121.25
Upside Target	130.00
Upside Target	136.25
Upside Target	146.05
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	109.87
Downside Intraday Target	108.13
Upside Intraday Target	114.02
Upside Intraday Target	116.43
Upside Intraday Target	112.28

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon May 2025	111.60	114.00	114.70	110.55	0.208 times
16 Fri May 2025	116.50	114.00	121.25	113.00	0.527 times
09 Fri May 2025	109.60	106.00	121.00	100.00	0.289 times
09 Thu Jan 2025	141.30	141.95	159.45	136.25	0.715 times
03 Fri Jan 2025	142.30	126.50	146.05	120.10	1.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon May 2025	111.60	106.00	121.25	100.00	0.239 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.25 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.