Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2025-05-09 View latest technical analysis

10 day averaged volume of Esprit Stones is 236640

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri May 2025	109.60	114.75	114.75	108.00	0.095 times
08 Thu May 2025	110.10	112.00	121.00	109.00	0.764 times
07 Wed May 2025	110.00	102.00	110.00	102.00	0.203 times
06 Tue May 2025	100.00	104.50	107.00	100.00	0.25 times
05 Mon May 2025	106.25	106.00	108.00	106.00	0.047 times
09 Thu Jan 2025	141.30	150.00	151.00	141.00	0.568 times
08 Wed Jan 2025	152.05	155.50	159.45	151.00	0.967 times
07 Tue Jan 2025	154.40	140.60	155.50	140.60	1.589 times
06 Mon Jan 2025	138.00	141.95	153.90	136.25	1.575 times
03 Fri Jan 2025	142.30	125.50	146.05	120.25	3.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 101.8 as stoploss in an intra day buy trade for a target of 119.81. However, stock will show a bearish move below 101.8.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Downside Target	94.95
Downside Target	99.00
Downside Target	104.50
Upside Target	120.10
Upside Target	121.00
Upside Target	124.00
Upside Target	130.00
Upside Target	136.25
Upside Target	146.05
Upside Target	159.45

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	99.4
Downside Intraday Target	89.2
Upside Intraday Target	120.4
Upside Intraday Target	131.2
Upside Intraday Target	110.2

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri May 2025	109.60	106.00	121.00	100.00	0.289 times
09 Thu Jan 2025	141.30	141.95	159.45	136.25	0.715 times
03 Fri Jan 2025	142.30	126.50	146.05	120.10	1.016 times
27 Fri Dec 2024	122.70	94.95	124.00	94.95	4.623 times
20 Fri Dec 2024	93.10	93.50	100.00	91.25	2.3 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri May 2025	109.60	106.00	121.00	100.00	0.146 times
09 Thu Jan 2025	141.30	125.85	159.45	120.10	0.844 times
31 Tue Dec 2024	125.85	92.25	130.00	90.60	5.884 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esprit Stones in short term but the sell signal is initial and weak.

Esprit Stones Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.65 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.