Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Esprit Stones is 49600

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	93.10	94.25	95.30	93.00	0.806 times
19 Thu Dec 2024	95.05	93.75	96.00	92.20	0.387 times
18 Wed Dec 2024	94.40	96.00	100.00	93.65	3.161 times
17 Tue Dec 2024	93.65	92.00	93.95	92.00	0.355 times
16 Mon Dec 2024	91.95	93.50	95.80	91.25	1.968 times
13 Fri Dec 2024	93.40	93.00	93.40	93.00	0.323 times
12 Thu Dec 2024	94.00	93.50	94.10	92.10	0.71 times
11 Wed Dec 2024	92.10	92.50	94.70	90.60	0.839 times
10 Tue Dec 2024	92.65	94.25	94.25	92.30	0.323 times
09 Mon Dec 2024	92.75	93.95	95.00	91.55	0.71 times

My analysis of stock is bearish for shortterm, and stock might move down till 92.1 or till 90.8. Use a stoploss of 93.19 and if the stock hits stoploss, then it can shoot up till 94.26

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Upside Target	95.00
Upside Target	97.75
Upside Target	98.70
Upside Target	99.00
Upside Target	100.00
Upside Target	104.50
Upside Target	105.05
Upside Target	116.00
Upside Target	140.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	89.57
Downside Intraday Target	86.03
Upside Intraday Target	98.32
Upside Intraday Target	103.53
Upside Intraday Target	94.78

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	93.10	93.50	100.00	91.25	2.3 times
13 Fri Dec 2024	93.40	93.95	95.00	90.60	1.059 times
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times
29 Fri Nov 2024	93.75	92.00	97.75	89.40	2.205 times
22 Fri Nov 2024	93.00	93.50	95.50	90.15	0.746 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	93.10	92.25	100.00	90.60	1.379 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times
30 Mon Sep 2024	100.80	111.50	116.00	98.70	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.34 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.