Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Esprit Stones is 26560

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	94.00	93.50	94.10	92.10	1.325 times
11 Wed Dec 2024	92.10	92.50	94.70	90.60	1.566 times
10 Tue Dec 2024	92.65	94.25	94.25	92.30	0.602 times
09 Mon Dec 2024	92.75	93.95	95.00	91.55	1.325 times
06 Fri Dec 2024	92.00	94.90	95.00	91.10	2.289 times
05 Thu Dec 2024	93.20	93.00	95.00	91.80	0.783 times
04 Wed Dec 2024	94.00	94.00	94.00	93.50	0.241 times
03 Tue Dec 2024	93.25	91.25	95.50	91.25	1.325 times
02 Mon Dec 2024	92.20	92.25	93.50	92.15	0.482 times
29 Fri Nov 2024	93.75	95.00	96.00	93.00	0.723 times

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Upside Target	95.00
Upside Target	96.75
Upside Target	97.75
Upside Target	98.70
Upside Target	99.00
Upside Target	104.50
Upside Target	105.05
Upside Target	116.00
Upside Target	140.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	91.4
Downside Intraday Target	88.8
Upside Intraday Target	95.8
Upside Intraday Target	97.6
Downside Intraday Target	93.2

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	94.00	93.95	95.00	90.60	0.941 times
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times
29 Fri Nov 2024	93.75	92.00	97.75	89.40	2.205 times
22 Fri Nov 2024	93.00	93.50	95.50	90.15	0.746 times
14 Thu Nov 2024	93.35	96.00	96.75	89.00	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	94.00	92.25	95.50	90.60	0.596 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times
30 Mon Sep 2024	100.80	111.50	116.00	98.70	0.624 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esprit Stones is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.81 and Esprit Stones (ESPRIT_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.