Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2024-12-09 View latest technical analysis

10 day averaged volume of Esprit Stones is 29120

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	92.75	93.95	95.00	91.55	1.209 times
06 Fri Dec 2024	92.00	94.90	95.00	91.10	2.088 times
05 Thu Dec 2024	93.20	93.00	95.00	91.80	0.714 times
04 Wed Dec 2024	94.00	94.00	94.00	93.50	0.22 times
03 Tue Dec 2024	93.25	91.25	95.50	91.25	1.209 times
02 Mon Dec 2024	92.20	92.25	93.50	92.15	0.44 times
29 Fri Nov 2024	93.75	95.00	96.00	93.00	0.659 times
28 Thu Nov 2024	95.00	93.75	97.75	93.75	0.604 times
27 Wed Nov 2024	93.00	91.75	93.75	91.75	1.154 times
26 Tue Nov 2024	93.80	90.25	94.60	89.40	2.143 times

My analysis of stock is bearish for shortterm, and stock might move down till 91.7 or till 89.8. Use a stoploss of 93.3 and if the stock hits stoploss, then it can shoot up till 94.9

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Upside Target	95.00
Upside Target	96.75
Upside Target	97.75
Upside Target	98.70
Upside Target	99.00
Upside Target	104.50
Upside Target	105.05
Upside Target	116.00
Upside Target	140.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	91.2
Downside Intraday Target	89.65
Upside Intraday Target	94.65
Upside Intraday Target	96.55
Upside Intraday Target	93.1

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	92.75	93.95	95.00	91.55	0.259 times
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times
29 Fri Nov 2024	93.75	92.00	97.75	89.40	2.205 times
22 Fri Nov 2024	93.00	93.50	95.50	90.15	0.746 times
14 Thu Nov 2024	93.35	96.00	96.75	89.00	0.922 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Dec 2024	92.75	92.25	95.50	91.10	0.386 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times
30 Mon Sep 2024	100.80	111.50	116.00	98.70	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esprit Stones in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.13 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.