Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESPRIT_SM) Esprit Stones complete technical analysis [charts+indicators] | Buy/Sell Esprit Stones | (ESPRIT_SM) share price targets

Complete technical analysis of Esprit Stones (ESPRIT_SM) by charts plus indicators, forecast predictions and share price targets for Esprit Stones (ESPRIT_SM)

Showing technical analysis as on 2024-12-06 View latest technical analysis

10 day averaged volume of Esprit Stones is 23200

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	92.00	94.90	95.00	91.10	2.621 times
05 Thu Dec 2024	93.20	93.00	95.00	91.80	0.897 times
04 Wed Dec 2024	94.00	94.00	94.00	93.50	0.276 times
03 Tue Dec 2024	93.25	91.25	95.50	91.25	1.517 times
02 Mon Dec 2024	92.20	92.25	93.50	92.15	0.552 times
29 Fri Nov 2024	93.75	95.00	96.00	93.00	0.828 times
28 Thu Nov 2024	95.00	93.75	97.75	93.75	0.759 times
27 Wed Nov 2024	93.00	91.75	93.75	91.75	1.448 times
26 Tue Nov 2024	93.80	90.25	94.60	89.40	2.69 times
25 Mon Nov 2024	90.60	92.00	94.00	90.60	0.966 times

Stock of Esprit Stones (ESPRIT_SM) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.8 as stoploss in an intra day buy trade for a target of 93.41. However, stock will show a bearish move below 91.8.

Share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Target	86.25
Downside Target	89.00
Upside Target	95.50
Upside Target	97.75
Upside Target	98.70
Upside Target	99.00
Upside Target	104.50
Upside Target	105.05
Upside Target	116.00
Upside Target	140.00

Intraday share price targets for Esprit Stones (ESPRIT_SM)

Target Type	Value
Downside Intraday Target	90.23
Downside Intraday Target	88.47
Upside Intraday Target	94.63
Upside Intraday Target	97.27
Upside Intraday Target	92.87

Weekly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.876 times
29 Fri Nov 2024	93.75	92.00	97.75	89.40	2.205 times
22 Fri Nov 2024	93.00	93.50	95.50	90.15	0.746 times
14 Thu Nov 2024	93.35	96.00	96.75	89.00	0.922 times
08 Fri Nov 2024	96.00	95.00	98.70	92.00	0.36 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esprit Stones (ESPRIT_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Dec 2024	92.00	92.25	95.50	91.10	0.307 times
29 Fri Nov 2024	93.75	99.00	99.00	89.00	0.587 times
31 Thu Oct 2024	98.50	103.00	104.50	86.25	0.426 times
30 Mon Sep 2024	100.80	111.50	116.00	98.70	0.624 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esprit Stones (ESPRIT_SM)

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esprit Stones ( (ESPRIT_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esprit Stones stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Esprit Stones in short term but the buy signal is initial and weak.

Esprit Stones Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esprit Stones in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esprit Stones is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.98 and Esprit Stones (ESPRIT_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esprit Stones (ESPRIT_SM) stock. Volume based technical analysis of Esprit Stones (ESPRIT_SM) stock is negative.

Esprit Stones Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.