Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Escorts is 108837

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3374.50	3388.50	3394.50	3360.90	0.173 times
12 Tue Aug 2025	3379.60	3366.10	3390.20	3355.00	0.206 times
11 Mon Aug 2025	3367.50	3354.90	3379.20	3309.20	0.378 times
08 Fri Aug 2025	3351.70	3359.90	3387.60	3323.00	0.269 times
07 Thu Aug 2025	3353.00	3365.00	3368.60	3302.00	0.397 times
06 Wed Aug 2025	3385.80	3412.70	3478.00	3365.00	0.717 times
05 Tue Aug 2025	3412.70	3418.70	3445.50	3371.50	1.593 times
04 Mon Aug 2025	3394.10	3300.00	3500.00	3250.70	5.195 times
01 Fri Aug 2025	3289.50	3380.00	3423.80	3251.90	0.455 times
31 Thu Jul 2025	3359.20	3388.00	3427.70	3344.10	0.382 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3356 as stoploss in an intra day buy trade for a target of 3401.45. However, stock will show a bearish move below 3356.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Upside Target	3460.00
Upside Target	3467.30
Upside Target	3493.50
Upside Target	3500.00
Upside Target	3509.00
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3324.3
Downside Intraday Target	3274.1
Upside Intraday Target	3409.6
Upside Intraday Target	3444.7
Downside Intraday Target	3359.4

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3374.50	3354.90	3394.50	3309.20	0.093 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	3374.50	3380.00	3500.00	3250.70	0.518 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3385.76 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.