Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-04 View latest technical analysis

10 day averaged volume of Escorts is 69828

Date	Daily Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3394.10	3300.00	3500.00	3250.70	8.098 times
01 Fri Aug 2025	3289.50	3380.00	3423.80	3251.90	0.71 times
31 Thu Jul 2025	3359.20	3388.00	3427.70	3344.10	0.595 times
30 Wed Jul 2025	3429.60	3499.90	3509.00	3420.20	0.636 times
29 Tue Jul 2025	3489.80	3410.90	3499.70	3410.90	2.788 times
28 Mon Jul 2025	3409.40	3410.10	3451.00	3370.50	0.874 times
25 Fri Jul 2025	3411.70	3434.00	3445.20	3405.50	0.528 times
24 Thu Jul 2025	3445.30	3492.00	3493.50	3407.30	0.723 times
23 Wed Jul 2025	3478.80	3445.00	3482.00	3422.40	1.314 times
22 Tue Jul 2025	3443.60	3427.00	3457.00	3405.20	1.168 times

Stock of Escorts (ESCORTS) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 3447.9 or till 3518.9. Use a stoploss of 3388.69 and if this stock hits its stoploss, then it can fall down till 3329.49

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Downside Target	3370.40
Upside Target	3467.30
Upside Target	3493.50
Upside Target	3500.00
Upside Target	3509.00
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3263.2
Downside Intraday Target	3132.3
Upside Intraday Target	3512.5
Upside Intraday Target	3630.9
Downside Intraday Target	3381.6

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3394.10	3300.00	3500.00	3250.70	1.445 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	1.518 times
11 Fri Jul 2025	3300.30	3327.00	3398.50	3278.10	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	3394.10	3380.00	3500.00	3250.70	0.312 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3418.37 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.