Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Escorts is 126067

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	3379.60	3366.10	3390.20	3355.00	0.178 times
11 Mon Aug 2025	3367.50	3354.90	3379.20	3309.20	0.327 times
08 Fri Aug 2025	3351.70	3359.90	3387.60	3323.00	0.232 times
07 Thu Aug 2025	3353.00	3365.00	3368.60	3302.00	0.342 times
06 Wed Aug 2025	3385.80	3412.70	3478.00	3365.00	0.619 times
05 Tue Aug 2025	3412.70	3418.70	3445.50	3371.50	1.375 times
04 Mon Aug 2025	3394.10	3300.00	3500.00	3250.70	4.485 times
01 Fri Aug 2025	3289.50	3380.00	3423.80	3251.90	0.393 times
31 Thu Jul 2025	3359.20	3388.00	3427.70	3344.10	0.33 times
30 Wed Jul 2025	3429.60	3499.90	3509.00	3420.20	0.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 3354.5 or till 3299.1. Use a stoploss of 3400.57 and if the stock hits stoploss, then it can shoot up till 3446.69

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2776.40
Downside Target	2959.00
Downside Target	3102.00
Downside Target	3250.70
Upside Target	3460.00
Upside Target	3467.30
Upside Target	3493.50
Upside Target	3500.00
Upside Target	3509.00
Upside Target	3616.60

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3329.13
Downside Intraday Target	3278.67
Upside Intraday Target	3410.13
Upside Intraday Target	3440.67
Downside Intraday Target	3359.67

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	3379.60	3354.90	3390.20	3309.20	0.071 times
08 Fri Aug 2025	3351.70	3300.00	3500.00	3250.70	2.273 times
01 Fri Aug 2025	3289.50	3410.10	3509.00	3251.90	1.274 times
25 Fri Jul 2025	3411.70	3415.20	3493.50	3370.40	0.542 times
18 Fri Jul 2025	3415.20	3309.10	3460.00	3254.80	1.518 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Aug 2025	3379.60	3380.00	3500.00	3250.70	0.508 times
31 Thu Jul 2025	3359.20	3345.00	3509.00	3254.80	0.513 times
30 Mon Jun 2025	3334.60	3321.70	3422.40	2776.40	0.759 times
30 Fri May 2025	3321.70	3230.00	3616.60	3102.00	2.455 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Escorts in short term but the sell signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3387.74 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.