Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Escorts is 106953

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	3791.25	3779.95	3801.60	3748.50	0.769 times
11 Wed Sep 2024	3761.55	3764.00	3797.55	3735.15	1.971 times
10 Tue Sep 2024	3742.45	3700.00	3754.45	3690.05	1.382 times
09 Mon Sep 2024	3684.40	3684.00	3693.00	3621.00	0.911 times
06 Fri Sep 2024	3687.00	3726.00	3755.50	3675.00	0.673 times
05 Thu Sep 2024	3744.10	3780.00	3810.80	3731.65	0.701 times
04 Wed Sep 2024	3778.00	3748.00	3812.90	3738.10	0.634 times
03 Tue Sep 2024	3793.85	3790.10	3826.85	3768.80	0.867 times
02 Mon Sep 2024	3784.05	3860.00	3860.00	3768.85	1.01 times
30 Fri Aug 2024	3853.90	3835.00	3874.80	3830.60	0.626 times

My analysis of stock is bullish for shortterm, and stock might move up till 3843.5 or till 3912.4. Use a stoploss of 3786 and if this stock hits its stoploss, then it can fall down till 3728.54

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3331.10
Downside Target	3556.45
Upside Target	3845.30
Upside Target	3860.00
Upside Target	3903.00
Upside Target	3917.50
Upside Target	3960.00
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3674.3
Downside Intraday Target	3557.35
Upside Intraday Target	3854.9
Upside Intraday Target	3918.55
Downside Intraday Target	3737.95

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	3791.25	3684.00	3801.60	3621.00	1.295 times
06 Fri Sep 2024	3687.00	3860.00	3860.00	3675.00	0.695 times
30 Fri Aug 2024	3853.90	3900.20	3917.50	3775.00	0.655 times
23 Fri Aug 2024	3875.95	3780.00	3903.00	3708.05	1.402 times
16 Fri Aug 2024	3732.00	3685.00	3768.50	3637.00	0.38 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Sep 2024	3791.25	3860.00	3860.00	3621.00	0.197 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3759.73 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.