Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-09-02 View latest technical analysis

10 day averaged volume of Escorts is 151079

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	3784.05	3860.00	3860.00	3768.85	0.715 times
30 Fri Aug 2024	3853.90	3835.00	3874.80	3830.60	0.443 times
29 Thu Aug 2024	3816.50	3854.75	3872.00	3775.00	0.867 times
28 Wed Aug 2024	3854.75	3880.00	3908.95	3830.85	0.569 times
27 Tue Aug 2024	3865.90	3879.00	3914.20	3848.05	1.296 times
26 Mon Aug 2024	3878.90	3900.20	3917.50	3866.50	0.783 times
23 Fri Aug 2024	3875.95	3825.00	3903.00	3772.55	2.182 times
22 Thu Aug 2024	3810.05	3814.00	3821.25	3787.90	0.895 times
21 Wed Aug 2024	3787.50	3750.00	3808.50	3710.00	1.642 times
20 Tue Aug 2024	3749.10	3728.80	3755.50	3708.05	0.588 times

My analysis of stock is bullish for shortterm, and stock might move up till 3837.9 or till 3920. Use a stoploss of 3769.52 and if this stock hits its stoploss, then it can fall down till 3701.11

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3331.10
Downside Target	3556.45
Downside Target	3637.00
Upside Target	3860.00
Upside Target	3903.00
Upside Target	3907.45
Upside Target	3917.50
Upside Target	3960.00
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3748.6
Downside Intraday Target	3713.15
Upside Intraday Target	3839.75
Upside Intraday Target	3895.45
Upside Intraday Target	3804.3

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	3784.05	3860.00	3860.00	3768.85	0.181 times
30 Fri Aug 2024	3853.90	3900.20	3917.50	3775.00	0.655 times
23 Fri Aug 2024	3875.95	3780.00	3903.00	3708.05	1.402 times
16 Fri Aug 2024	3732.00	3685.00	3768.50	3637.00	0.38 times
09 Fri Aug 2024	3687.80	3820.05	3907.45	3670.00	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Sep 2024	3784.05	3860.00	3860.00	3768.85	0.022 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

Escorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3833 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.