Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-08-28 View latest technical analysis

10 day averaged volume of Escorts is 170929

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	3854.75	3880.00	3908.95	3830.85	0.503 times
27 Tue Aug 2024	3865.90	3879.00	3914.20	3848.05	1.145 times
26 Mon Aug 2024	3878.90	3900.20	3917.50	3866.50	0.692 times
23 Fri Aug 2024	3875.95	3825.00	3903.00	3772.55	1.929 times
22 Thu Aug 2024	3810.05	3814.00	3821.25	3787.90	0.791 times
21 Wed Aug 2024	3787.50	3750.00	3808.50	3710.00	1.452 times
20 Tue Aug 2024	3749.10	3728.80	3755.50	3708.05	0.52 times
19 Mon Aug 2024	3728.80	3780.00	3784.95	3719.75	0.649 times
16 Fri Aug 2024	3732.00	3674.95	3742.00	3674.95	1.045 times
14 Wed Aug 2024	3659.50	3710.30	3718.35	3637.00	0.727 times

My analysis of stock is bullish for shortterm, and stock might move up till 3946.1 or till 4111.6. Use a stoploss of 3808.23 and if this stock hits its stoploss, then it can fall down till 3670.32

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2768.30
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3637.00
Upside Target	3907.45
Upside Target	3917.50
Upside Target	3960.00
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3817.9
Downside Intraday Target	3781.05
Upside Intraday Target	3904.55
Upside Intraday Target	3954.35
Upside Intraday Target	3867.7

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	3854.75	3900.20	3917.50	3830.85	0.438 times
23 Fri Aug 2024	3875.95	3780.00	3903.00	3708.05	1.402 times
16 Fri Aug 2024	3732.00	3685.00	3768.50	3637.00	0.38 times
09 Fri Aug 2024	3687.80	3820.05	3907.45	3670.00	0.905 times
02 Fri Aug 2024	3905.20	4185.95	4234.45	3890.00	1.618 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Aug 2024	3854.75	4200.00	4234.45	3637.00	0.757 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3805.08 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.