Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-08-22 View latest technical analysis

10 day averaged volume of Escorts is 182167

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	3810.05	3814.00	3821.25	3787.90	0.742 times
21 Wed Aug 2024	3787.50	3750.00	3808.50	3710.00	1.362 times
20 Tue Aug 2024	3749.10	3728.80	3755.50	3708.05	0.488 times
19 Mon Aug 2024	3728.80	3780.00	3784.95	3719.75	0.609 times
16 Fri Aug 2024	3732.00	3674.95	3742.00	3674.95	0.981 times
14 Wed Aug 2024	3659.50	3710.30	3718.35	3637.00	0.682 times
13 Tue Aug 2024	3704.10	3720.25	3768.50	3693.65	0.985 times
12 Mon Aug 2024	3714.35	3685.00	3732.65	3655.00	0.926 times
09 Fri Aug 2024	3687.80	3705.45	3734.95	3671.05	1.317 times
08 Thu Aug 2024	3689.50	3720.00	3732.75	3670.00	1.328 times

My analysis of stock is bearish for shortterm, and stock might move down till 3669.5 or till 3441.3. Use a stoploss of 3859.7 and if the stock hits stoploss, then it can shoot up till 4049.87

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	2768.30
Downside Target	3331.10
Downside Target	3410.00
Downside Target	3556.45
Downside Target	3637.00
Upside Target	3907.45
Upside Target	3960.00
Upside Target	4161.20
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3738.32
Downside Intraday Target	3666.58
Upside Intraday Target	3851.52
Upside Intraday Target	3892.98
Downside Intraday Target	3779.78

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	3810.05	3780.00	3821.25	3708.05	0.896 times
16 Fri Aug 2024	3732.00	3685.00	3768.50	3637.00	0.38 times
09 Fri Aug 2024	3687.80	3820.05	3907.45	3670.00	0.905 times
02 Fri Aug 2024	3905.20	4185.95	4234.45	3890.00	1.618 times
26 Fri Jul 2024	4145.55	3921.95	4161.20	3845.30	0.507 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Aug 2024	3810.05	4200.00	4234.45	3637.00	0.638 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times
31 Fri May 2024	3818.30	3365.00	3960.00	3331.10	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Escorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Escorts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Escorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3724.78 and Escorts (ESCORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.