Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCORTS) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (ESCORTS) share price targets

Complete technical analysis of Escorts (ESCORTS) by charts plus indicators, forecast predictions and share price targets for Escorts (ESCORTS)

Escorts trades in NSE in Commercial Vehicles sector.

Showing technical analysis as on 2024-09-06 View latest technical analysis

10 day averaged volume of Escorts is 127117

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	3687.00	3726.00	3755.50	3675.00	0.566 times
05 Thu Sep 2024	3744.10	3780.00	3810.80	3731.65	0.59 times
04 Wed Sep 2024	3778.00	3748.00	3812.90	3738.10	0.533 times
03 Tue Sep 2024	3793.85	3790.10	3826.85	3768.80	0.73 times
02 Mon Sep 2024	3784.05	3860.00	3860.00	3768.85	0.85 times
30 Fri Aug 2024	3853.90	3835.00	3874.80	3830.60	0.526 times
29 Thu Aug 2024	3816.50	3854.75	3872.00	3775.00	1.031 times
28 Wed Aug 2024	3854.75	3880.00	3908.95	3830.85	0.676 times
27 Tue Aug 2024	3865.90	3879.00	3914.20	3848.05	1.54 times
26 Mon Aug 2024	3878.90	3900.20	3917.50	3866.50	0.931 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3708.8, but if it comes above 3708.8, then a intra day buy could be more profitable.
If you take a sell trade below 3708.8, then use 3708.8 as stoploss and 3629.1 as target. However if you take a buy trade in stock , then use 3708.8 as stoploss and 3775.31 as target.

Share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Target	3331.10
Downside Target	3556.45
Downside Target	3637.00
Upside Target	3860.00
Upside Target	3903.00
Upside Target	3907.45
Upside Target	3917.50
Upside Target	3960.00
Upside Target	4223.00
Upside Target	4234.45
Upside Target	4409.55

Intraday share price targets for Escorts (ESCORTS)

Target Type	Value
Downside Intraday Target	3621.33
Downside Intraday Target	3555.67
Upside Intraday Target	3806.33
Upside Intraday Target	3925.67
Upside Intraday Target	3740.67

Weekly technical analysis of Escorts (ESCORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	3687.00	3860.00	3860.00	3675.00	0.695 times
30 Fri Aug 2024	3853.90	3900.20	3917.50	3775.00	0.655 times
23 Fri Aug 2024	3875.95	3780.00	3903.00	3708.05	1.402 times
16 Fri Aug 2024	3732.00	3685.00	3768.50	3637.00	0.38 times
09 Fri Aug 2024	3687.80	3820.05	3907.45	3670.00	0.905 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Escorts (ESCORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Sep 2024	3687.00	3860.00	3860.00	3675.00	0.086 times
30 Fri Aug 2024	3853.90	4200.00	4234.45	3637.00	0.79 times
31 Wed Jul 2024	4173.40	4131.00	4223.00	3845.30	1.116 times
28 Fri Jun 2024	4146.50	3845.00	4409.55	3556.45	0.804 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Escorts (ESCORTS)

Price action analysis of Escorts ( (ESCORTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Escorts ( (ESCORTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Escorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Escorts in short term and the sell signal is strong.

Escorts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Escorts in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Escorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3816.38 and Escorts (ESCORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Escorts (ESCORTS) stock. Volume based technical analysis of Escorts (ESCORTS) stock is negative.

Escorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.