Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-03-25 View latest technical analysis

10 day averaged volume of Esconet Technologies is 37400

Date	Daily Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	175.65	185.00	192.45	175.65	0.995 times
24 Mon Mar 2025	184.90	198.00	198.00	184.70	1.69 times
21 Fri Mar 2025	194.40	196.80	196.80	185.00	0.652 times
20 Thu Mar 2025	188.90	197.95	198.25	188.85	0.717 times
19 Wed Mar 2025	188.85	179.25	189.15	173.00	0.877 times
18 Tue Mar 2025	180.15	174.00	184.90	168.00	1.455 times
17 Mon Mar 2025	176.85	186.15	188.95	176.85	0.77 times
13 Thu Mar 2025	186.15	197.00	198.00	186.15	0.759 times
12 Wed Mar 2025	195.95	194.00	198.95	186.00	0.963 times
11 Tue Mar 2025	195.70	184.00	202.50	183.25	1.102 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 177.9, but if it comes above 177.9, then a intra day buy could be more profitable.
If you take a sell trade below 177.9, then use 177.9 as stoploss and 164 as target. However if you take a buy trade in stock , then use 177.9 as stoploss and 189.54 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	164.10
Downside Target	168.00
Downside Target	175.65
Upside Target	183.25
Upside Target	189.40
Upside Target	195.85
Upside Target	205.60
Upside Target	231.70
Upside Target	291.10
Upside Target	334.30
Upside Target	379.25
Upside Target	410.00
Upside Target	416.90
Upside Target	502.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	168.2
Downside Intraday Target	160.75
Upside Intraday Target	190.55
Upside Intraday Target	205.45
Upside Intraday Target	183.1

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	175.65	198.00	198.00	175.65	0.6 times
21 Fri Mar 2025	194.40	186.15	198.25	168.00	1.164 times
13 Thu Mar 2025	186.15	205.60	205.60	183.25	0.801 times
07 Fri Mar 2025	195.85	179.95	195.85	164.10	1.483 times
28 Fri Feb 2025	189.40	220.80	231.70	189.40	11.185 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Tue Mar 2025	175.65	179.95	205.60	164.10	3.056 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.27 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.