Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Esconet Technologies is 37480

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	195.95	194.00	198.95	186.00	0.961 times
11 Tue Mar 2025	195.70	184.00	202.50	183.25	1.099 times
10 Mon Mar 2025	192.90	205.60	205.60	190.00	1.014 times
07 Fri Mar 2025	195.85	195.00	195.85	195.00	0.192 times
06 Thu Mar 2025	186.55	182.00	186.55	182.00	0.181 times
05 Wed Mar 2025	177.70	170.95	179.45	164.10	1.153 times
04 Tue Mar 2025	170.95	171.00	188.90	170.95	1.259 times
03 Mon Mar 2025	179.95	179.95	185.15	179.95	1.996 times
28 Fri Feb 2025	189.40	189.40	189.40	189.40	0.331 times
27 Thu Feb 2025	199.35	199.35	205.00	199.35	0.832 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 185.1 as stoploss in an intra day buy trade for a target of 215.59. However, stock will show a bearish move below 185.1.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	164.10
Downside Target	183.25
Downside Target	189.40
Downside Target	195.85
Upside Target	205.60
Upside Target	231.70
Upside Target	251.85
Upside Target	256.95
Upside Target	278.55
Upside Target	291.10
Upside Target	334.30
Upside Target	379.25
Upside Target	410.00
Upside Target	416.90
Upside Target	502.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	184.27
Downside Intraday Target	172.58
Upside Intraday Target	206.62
Upside Intraday Target	217.28
Downside Intraday Target	194.93

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	195.95	205.60	205.60	183.25	0.643 times
07 Fri Mar 2025	195.85	179.95	195.85	164.10	1.483 times
28 Fri Feb 2025	189.40	220.80	231.70	189.40	11.185 times
21 Fri Feb 2025	232.40	251.85	251.85	232.40	1.286 times
14 Fri Feb 2025	256.95	278.55	278.55	256.95	0.158 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	195.95	179.95	205.60	164.10	1.524 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esconet Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.09 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.