Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Esconet Technologies is 29960

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	195.85	195.00	195.85	195.00	0.24 times
06 Thu Mar 2025	186.55	182.00	186.55	182.00	0.227 times
05 Wed Mar 2025	177.70	170.95	179.45	164.10	1.442 times
04 Tue Mar 2025	170.95	171.00	188.90	170.95	1.575 times
03 Mon Mar 2025	179.95	179.95	185.15	179.95	2.497 times
28 Fri Feb 2025	189.40	189.40	189.40	189.40	0.414 times
27 Thu Feb 2025	199.35	199.35	205.00	199.35	1.041 times
25 Tue Feb 2025	209.80	209.80	231.70	209.80	2.43 times
24 Mon Feb 2025	220.80	220.80	220.80	220.80	0.147 times
21 Fri Feb 2025	232.40	232.40	232.40	232.40	0.093 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 192 as stoploss in an intra day buy trade for a target of 228.15. However, stock will show a bearish move below 192.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	164.10
Downside Target	189.40
Downside Target	195.85
Upside Target	231.70
Upside Target	251.85
Upside Target	256.95
Upside Target	278.55
Upside Target	284.20
Upside Target	291.10
Upside Target	334.30
Upside Target	379.25
Upside Target	410.00
Upside Target	416.90
Upside Target	502.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	174.68
Downside Intraday Target	153.52
Upside Intraday Target	206.43
Upside Intraday Target	217.02
Downside Intraday Target	185.27

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	195.85	179.95	195.85	164.10	1.483 times
28 Fri Feb 2025	189.40	220.80	231.70	189.40	11.185 times
21 Fri Feb 2025	232.40	251.85	251.85	232.40	1.286 times
14 Fri Feb 2025	256.95	278.55	278.55	256.95	0.158 times
07 Fri Feb 2025	284.20	296.00	296.00	284.20	1.008 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Mar 2025	195.85	179.95	195.85	164.10	0.928 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.39 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.