Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-03-19 View latest technical analysis

10 day averaged volume of Esconet Technologies is 33120

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	188.85	179.25	189.15	173.00	0.99 times
18 Tue Mar 2025	180.15	174.00	184.90	168.00	1.643 times
17 Mon Mar 2025	176.85	186.15	188.95	176.85	0.87 times
13 Thu Mar 2025	186.15	197.00	198.00	186.15	0.857 times
12 Wed Mar 2025	195.95	194.00	198.95	186.00	1.087 times
11 Tue Mar 2025	195.70	184.00	202.50	183.25	1.244 times
10 Mon Mar 2025	192.90	205.60	205.60	190.00	1.147 times
07 Fri Mar 2025	195.85	195.00	195.85	195.00	0.217 times
06 Thu Mar 2025	186.55	182.00	186.55	182.00	0.205 times
05 Wed Mar 2025	177.70	170.95	179.45	164.10	1.304 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.6 as stoploss in an intra day buy trade for a target of 200.26. However, stock will show a bearish move below 177.6.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	164.10
Downside Target	168.00
Downside Target	183.25
Upside Target	189.15
Upside Target	195.85
Upside Target	205.60
Upside Target	231.70
Upside Target	251.85
Upside Target	291.10
Upside Target	334.30
Upside Target	379.25
Upside Target	410.00
Upside Target	416.90
Upside Target	502.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	174.85
Downside Intraday Target	160.85
Upside Intraday Target	196
Upside Intraday Target	203.15
Downside Intraday Target	182

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	188.85	186.15	189.15	168.00	0.808 times
13 Thu Mar 2025	186.15	205.60	205.60	183.25	0.801 times
07 Fri Mar 2025	195.85	179.95	195.85	164.10	1.483 times
28 Fri Feb 2025	189.40	220.80	231.70	189.40	11.185 times
21 Fri Feb 2025	232.40	251.85	251.85	232.40	1.286 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Mar 2025	188.85	179.95	205.60	164.10	2.271 times
28 Fri Feb 2025	189.40	296.00	296.00	189.40	0.537 times
31 Fri Jan 2025	302.95	349.45	410.00	291.10	0.847 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Esconet Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esconet Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esconet Technologies in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esconet Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.8 and Esconet Technologies (ESCONET_ST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.