Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Esconet Technologies is 12520

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	321.95	321.95	321.95	321.95	0.224 times
23 Thu Jan 2025	328.50	328.50	330.50	328.50	0.639 times
22 Wed Jan 2025	335.20	335.20	335.20	335.20	0.256 times
21 Tue Jan 2025	342.05	344.55	344.55	342.05	0.99 times
20 Mon Jan 2025	349.00	350.00	350.00	349.00	0.767 times
17 Fri Jan 2025	353.80	367.90	367.90	353.80	1.15 times
16 Thu Jan 2025	361.00	360.15	361.00	360.15	0.863 times
15 Wed Jan 2025	367.50	367.50	367.50	367.50	0.288 times
14 Tue Jan 2025	375.00	375.00	376.00	375.00	0.288 times
13 Mon Jan 2025	382.65	399.95	399.95	382.65	1.597 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 337.8, but if it comes above 337.8, then a intra day buy could be more profitable.
If you take a sell trade below 337.8, then use 337.8 as stoploss and 311.3 as target. However if you take a buy trade in stock , then use 337.8 as stoploss and 359.86 as target.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	315.00
Downside Target	321.95
Upside Target	334.30
Upside Target	350.00
Upside Target	379.25
Upside Target	399.95
Upside Target	410.00
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	312.6
Downside Intraday Target	303.25
Upside Intraday Target	340.65
Upside Intraday Target	359.35
Upside Intraday Target	331.3

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	321.95	350.00	350.00	321.95	0.687 times
17 Fri Jan 2025	353.80	399.95	399.95	353.80	0.363 times
10 Fri Jan 2025	402.75	360.00	410.00	350.70	1.399 times
03 Fri Jan 2025	346.25	359.00	368.00	340.40	1.152 times
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	321.95	349.45	410.00	321.95	0.723 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 356.49 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.