Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-01-20 View latest technical analysis

10 day averaged volume of Esconet Technologies is 19680

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	349.00	350.00	350.00	349.00	0.488 times
17 Fri Jan 2025	353.80	367.90	367.90	353.80	0.732 times
16 Thu Jan 2025	361.00	360.15	361.00	360.15	0.549 times
15 Wed Jan 2025	367.50	367.50	367.50	367.50	0.183 times
14 Tue Jan 2025	375.00	375.00	376.00	375.00	0.183 times
13 Mon Jan 2025	382.65	399.95	399.95	382.65	1.016 times
10 Fri Jan 2025	402.75	406.90	410.00	388.00	2.012 times
09 Thu Jan 2025	406.90	406.90	406.90	406.90	1.159 times
08 Wed Jan 2025	387.55	383.00	387.55	382.95	0.894 times
07 Tue Jan 2025	369.10	358.95	369.10	356.00	0.955 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 343.7 as stoploss in an intra day buy trade for a target of 362.58. However, stock will show a bearish move below 343.7.

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	315.00
Downside Target	334.30
Upside Target	368.00
Upside Target	379.25
Upside Target	399.95
Upside Target	410.00
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	348.67
Downside Intraday Target	348.33
Upside Intraday Target	349.67
Upside Intraday Target	350.33
Upside Intraday Target	349.33

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	349.00	350.00	350.00	349.00	0.183 times
17 Fri Jan 2025	353.80	399.95	399.95	353.80	0.363 times
10 Fri Jan 2025	402.75	360.00	410.00	350.70	1.399 times
03 Fri Jan 2025	346.25	359.00	368.00	340.40	1.152 times
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Jan 2025	349.00	349.45	410.00	342.55	0.661 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.43 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.