Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESCONET_ST) Esconet Technologies complete technical analysis [charts+indicators] | Buy/Sell Esconet Technologies | (ESCONET_ST) share price targets

Complete technical analysis of Esconet Technologies (ESCONET_ST) by charts plus indicators, forecast predictions and share price targets for Esconet Technologies (ESCONET_ST)

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Esconet Technologies is 22560

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	353.80	367.90	367.90	353.80	0.638 times
16 Thu Jan 2025	361.00	360.15	361.00	360.15	0.479 times
15 Wed Jan 2025	367.50	367.50	367.50	367.50	0.16 times
14 Tue Jan 2025	375.00	375.00	376.00	375.00	0.16 times
13 Mon Jan 2025	382.65	399.95	399.95	382.65	0.887 times
10 Fri Jan 2025	402.75	406.90	410.00	388.00	1.755 times
09 Thu Jan 2025	406.90	406.90	406.90	406.90	1.011 times
08 Wed Jan 2025	387.55	383.00	387.55	382.95	0.78 times
07 Tue Jan 2025	369.10	358.95	369.10	356.00	0.833 times
06 Mon Jan 2025	351.55	360.00	363.55	350.70	2.021 times

My analysis of stock is bearish for shortterm, and stock might move down till 344.2 or till 321.8. Use a stoploss of 362.92 and if the stock hits stoploss, then it can shoot up till 381.62

Share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Target	315.00
Downside Target	334.30
Downside Target	350.70
Upside Target	379.25
Upside Target	399.95
Upside Target	405.00
Upside Target	410.00
Upside Target	416.90
Upside Target	493.25
Upside Target	502.95
Upside Target	539.95

Intraday share price targets for Esconet Technologies (ESCONET_ST)

Target Type	Value
Downside Intraday Target	338.42
Downside Intraday Target	323.03
Upside Intraday Target	384.57
Upside Intraday Target	415.33
Upside Intraday Target	369.18

Weekly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	353.80	399.95	399.95	353.80	0.363 times
10 Fri Jan 2025	402.75	360.00	410.00	350.70	1.399 times
03 Fri Jan 2025	346.25	359.00	368.00	340.40	1.152 times
27 Fri Dec 2024	345.65	347.55	364.20	334.30	0.604 times
20 Fri Dec 2024	355.85	394.00	405.00	353.00	2.304 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esconet Technologies (ESCONET_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	353.80	349.45	410.00	342.55	0.638 times
31 Tue Dec 2024	344.55	401.95	416.90	334.30	1.189 times
29 Fri Nov 2024	394.65	444.95	502.95	379.25	0.449 times
31 Thu Oct 2024	427.30	490.00	493.25	359.10	0.519 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esconet Technologies (ESCONET_ST)

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esconet Technologies ( (ESCONET_ST) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Esconet Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esconet Technologies in short term and the sell signal is strong.

Esconet Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esconet Technologies in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esconet Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 377.73 and Esconet Technologies (ESCONET_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esconet Technologies (ESCONET_ST) stock. Volume based technical analysis of Esconet Technologies (ESCONET_ST) stock is negative.

Esconet Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.