Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2024-08-07 View latest technical analysis

10 day averaged volume of Endurance Techno is 104676

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	2535.70	2487.00	2553.60	2472.20	0.949 times
06 Tue Aug 2024	2480.25	2457.20	2522.00	2442.40	0.469 times
05 Mon Aug 2024	2433.95	2517.15	2517.15	2416.55	1.26 times
02 Fri Aug 2024	2540.85	2548.05	2566.00	2510.10	0.648 times
01 Thu Aug 2024	2569.20	2623.25	2628.10	2530.25	1.276 times
31 Wed Jul 2024	2600.90	2598.00	2651.00	2592.15	3.236 times
30 Tue Jul 2024	2597.00	2578.00	2628.85	2550.00	1.28 times
29 Mon Jul 2024	2563.10	2571.25	2596.30	2555.00	0.335 times
26 Fri Jul 2024	2541.70	2575.00	2610.00	2521.25	0.638 times
25 Thu Jul 2024	2561.40	2548.25	2591.85	2537.90	0.47 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2518.1 as stoploss in an intra day buy trade for a target of 2570.02. However, stock will show a bearish move below 2518.1.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1781.00
Downside Target	1885.00
Downside Target	2012.80
Downside Target	2066.95
Downside Target	2315.60
Downside Target	2416.55
Downside Target	2500.00
Upside Target	2651.00
Upside Target	2653.00
Upside Target	2758.00
Upside Target	2812.45
Upside Target	2818.30
Upside Target	3061.30

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2450.3
Downside Intraday Target	2364.9
Upside Intraday Target	2587.35
Upside Intraday Target	2639
Downside Intraday Target	2501.95

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	2535.70	2517.15	2553.60	2416.55	0.395 times
02 Fri Aug 2024	2540.85	2571.25	2651.00	2510.10	2.465 times
26 Fri Jul 2024	2541.70	2552.45	2653.00	2500.00	0.426 times
19 Fri Jul 2024	2602.70	2614.95	2758.00	2545.00	1.288 times
12 Fri Jul 2024	2606.45	2761.75	2812.45	2597.25	1.138 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Aug 2024	2535.70	2623.25	2628.10	2416.55	0.196 times
31 Wed Jul 2024	2600.90	2691.20	2818.30	2500.00	0.507 times
28 Fri Jun 2024	2678.15	2294.65	3061.30	2066.95	1.029 times
31 Fri May 2024	2218.80	1987.90	2315.60	1885.00	2.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance Techno in short term but the sell signal is initial and weak.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance Techno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2555.25 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.