Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2024-08-02 View latest technical analysis

10 day averaged volume of Endurance Techno is 103293

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	2540.85	2548.05	2566.00	2510.10	0.657 times
01 Thu Aug 2024	2569.20	2623.25	2628.10	2530.25	1.293 times
31 Wed Jul 2024	2600.90	2598.00	2651.00	2592.15	3.279 times
30 Tue Jul 2024	2597.00	2578.00	2628.85	2550.00	1.297 times
29 Mon Jul 2024	2563.10	2571.25	2596.30	2555.00	0.339 times
26 Fri Jul 2024	2541.70	2575.00	2610.00	2521.25	0.647 times
25 Thu Jul 2024	2561.40	2548.25	2591.85	2537.90	0.477 times
24 Wed Jul 2024	2550.55	2543.45	2614.80	2532.60	0.394 times
23 Tue Jul 2024	2542.40	2591.25	2593.25	2500.00	0.777 times
22 Mon Jul 2024	2570.60	2552.45	2653.00	2540.05	0.49 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2549.5, but if it comes above 2549.5, then a intra day buy could be more profitable.
If you take a sell trade below 2549.5, then use 2549.5 as stoploss and 2486.3 as target. However if you take a buy trade in stock , then use 2549.5 as stoploss and 2602.07 as target.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1781.00
Downside Target	1885.00
Downside Target	2012.80
Downside Target	2066.95
Downside Target	2315.60
Downside Target	2500.00
Upside Target	2597.25
Upside Target	2678.00
Upside Target	2758.00
Upside Target	2812.45
Upside Target	2818.30
Upside Target	3061.30

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2483.63
Downside Intraday Target	2426.42
Upside Intraday Target	2624.53
Upside Intraday Target	2708.22
Upside Intraday Target	2567.32

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	2540.85	2571.25	2651.00	2510.10	2.465 times
26 Fri Jul 2024	2541.70	2552.45	2653.00	2500.00	0.426 times
19 Fri Jul 2024	2602.70	2614.95	2758.00	2545.00	1.288 times
12 Fri Jul 2024	2606.45	2761.75	2812.45	2597.25	1.138 times
05 Fri Jul 2024	2727.30	2691.20	2818.30	2678.00	0.796 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Aug 2024	2540.85	2623.25	2628.10	2510.10	0.082 times
31 Wed Jul 2024	2600.90	2691.20	2818.30	2500.00	0.507 times
28 Fri Jun 2024	2678.15	2294.65	3061.30	2066.95	1.029 times
31 Fri May 2024	2218.80	1987.90	2315.60	1885.00	2.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Endurance Techno in short term but the sell signal is initial and weak.

Endurance Techno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2576.49 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.