Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

10 day averaged volume of Endurance Techno is 79221

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	2002.60	1960.05	2030.00	1950.75	3.995 times
05 Wed Feb 2025	1950.15	1999.80	1999.80	1945.70	0.339 times
04 Tue Feb 2025	1970.25	1988.65	2021.50	1955.00	0.511 times
03 Mon Feb 2025	1998.00	2025.15	2035.85	1967.10	1.18 times
31 Fri Jan 2025	1989.45	1992.00	1996.90	1961.55	0.455 times
30 Thu Jan 2025	1981.60	1961.20	2000.00	1955.55	0.463 times
29 Wed Jan 2025	1953.85	1938.00	2003.35	1938.00	0.448 times
28 Tue Jan 2025	1964.10	1995.00	2010.10	1940.10	0.629 times
27 Mon Jan 2025	2003.25	2095.00	2107.60	1992.00	1.171 times
24 Fri Jan 2025	2090.45	2090.00	2139.90	2070.05	2.849 times

Stock of Endurance Techno (ENDURANCE) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1977.4 as stoploss in an intra day buy trade for a target of 2036.17. However, stock will show a bearish move below 1977.4.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1938.00
Upside Target	2035.85
Upside Target	2107.60
Upside Target	2148.00
Upside Target	2158.25
Upside Target	2227.65
Upside Target	2290.00
Upside Target	2292.00
Upside Target	2395.85
Upside Target	2459.00
Upside Target	2648.00

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	1953.58
Downside Intraday Target	1904.57
Upside Intraday Target	2043.73
Upside Intraday Target	2084.87
Downside Intraday Target	1994.72

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	2002.60	2025.15	2035.85	1945.70	1.903 times
31 Fri Jan 2025	1989.45	2095.00	2107.60	1938.00	0.318 times
24 Fri Jan 2025	2090.45	2125.00	2139.90	2055.60	0.744 times
17 Fri Jan 2025	2116.50	2085.00	2148.00	1982.00	1.594 times
10 Fri Jan 2025	2096.90	2205.05	2227.65	2061.25	0.606 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Feb 2025	2002.60	2025.15	2035.85	1945.70	0.126 times
31 Fri Jan 2025	1989.45	2130.00	2292.00	1938.00	3.774 times
31 Tue Dec 2024	2150.05	2350.75	2395.85	2121.20	0.285 times
29 Fri Nov 2024	2348.10	2374.60	2648.00	2290.00	0.984 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Endurance Techno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Endurance Techno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Endurance Techno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Endurance Techno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Endurance Techno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2015.03 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.