Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ENDURANCE) Endurance Techno complete technical analysis [charts+indicators] | Buy/Sell Endurance Techno | (ENDURANCE) share price targets

Complete technical analysis of Endurance Techno (ENDURANCE) by charts plus indicators, forecast predictions and share price targets for Endurance Techno (ENDURANCE)

Showing technical analysis as on 2024-08-01 View latest technical analysis

10 day averaged volume of Endurance Techno is 133849

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	2569.20	2623.25	2628.10	2530.25	0.998 times
31 Wed Jul 2024	2600.90	2598.00	2651.00	2592.15	2.53 times
30 Tue Jul 2024	2597.00	2578.00	2628.85	2550.00	1.001 times
29 Mon Jul 2024	2563.10	2571.25	2596.30	2555.00	0.262 times
26 Fri Jul 2024	2541.70	2575.00	2610.00	2521.25	0.499 times
25 Thu Jul 2024	2561.40	2548.25	2591.85	2537.90	0.368 times
24 Wed Jul 2024	2550.55	2543.45	2614.80	2532.60	0.304 times
23 Tue Jul 2024	2542.40	2591.25	2593.25	2500.00	0.6 times
22 Mon Jul 2024	2570.60	2552.45	2653.00	2540.05	0.378 times
19 Fri Jul 2024	2602.70	2671.95	2693.25	2585.05	0.777 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2552.9 as stoploss in an intra day buy trade for a target of 2612.48. However, stock will show a bearish move below 2552.9.

Share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Target	1781.00
Downside Target	1885.00
Downside Target	2012.80
Downside Target	2066.95
Downside Target	2315.60
Downside Target	2500.00
Upside Target	2597.25
Upside Target	2678.00
Upside Target	2758.00
Upside Target	2812.45
Upside Target	2818.30
Upside Target	3061.30

Intraday share price targets for Endurance Techno (ENDURANCE)

Target Type	Value
Downside Intraday Target	2515.97
Downside Intraday Target	2462.73
Upside Intraday Target	2636.72
Upside Intraday Target	2704.23
Upside Intraday Target	2583.48

Weekly technical analysis of Endurance Techno (ENDURANCE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	2569.20	2571.25	2651.00	2530.25	2.229 times
26 Fri Jul 2024	2541.70	2552.45	2653.00	2500.00	0.426 times
19 Fri Jul 2024	2602.70	2614.95	2758.00	2545.00	1.288 times
12 Fri Jul 2024	2606.45	2761.75	2812.45	2597.25	1.138 times
05 Fri Jul 2024	2727.30	2691.20	2818.30	2678.00	0.796 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Endurance Techno (ENDURANCE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Aug 2024	2569.20	2623.25	2628.10	2530.25	0.054 times
31 Wed Jul 2024	2600.90	2691.20	2818.30	2500.00	0.507 times
28 Fri Jun 2024	2678.15	2294.65	3061.30	2066.95	1.029 times
31 Fri May 2024	2218.80	1987.90	2315.60	1885.00	2.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Endurance Techno (ENDURANCE)

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Endurance Techno ( (ENDURANCE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Endurance Techno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Endurance Techno in short term but the sell signal is initial and weak.

Endurance Techno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Endurance Techno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Endurance Techno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2581.47 and Endurance Techno (ENDURANCE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Endurance Techno (ENDURANCE) stock. Volume based technical analysis of Endurance Techno (ENDURANCE) stock is negative.

Endurance Techno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.