Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-08-05 View latest technical analysis

10 day averaged volume of Emudhra is 89344

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	791.30	780.45	794.20	775.15	0.518 times
04 Mon Aug 2025	780.45	772.90	793.00	765.00	0.863 times
01 Fri Aug 2025	772.40	769.00	779.10	763.55	0.483 times
31 Thu Jul 2025	776.30	779.00	791.60	766.55	0.744 times
30 Wed Jul 2025	786.45	797.80	803.10	780.00	1.256 times
29 Tue Jul 2025	797.30	791.50	811.45	791.50	0.671 times
28 Mon Jul 2025	808.20	813.00	826.30	796.50	1.09 times
25 Fri Jul 2025	826.30	824.00	836.55	812.10	2.011 times
24 Thu Jul 2025	816.40	833.00	835.05	811.00	0.83 times
23 Wed Jul 2025	831.00	815.00	834.95	804.85	1.081 times

My analysis of stock is bearish for shortterm, and stock might move down till 779 or till 755.6. Use a stoploss of 798.62 and if the stock hits stoploss, then it can shoot up till 818.19

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Downside Target	762.45
Upside Target	794.20
Upside Target	798.05
Upside Target	824.70
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	772.8
Downside Intraday Target	754.3
Upside Intraday Target	802
Upside Intraday Target	812.7
Downside Intraday Target	783.5

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	791.30	772.90	794.20	765.00	0.325 times
01 Fri Aug 2025	772.40	813.00	826.30	763.55	0.684 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times
18 Fri Jul 2025	808.05	770.00	824.70	762.45	0.924 times
11 Fri Jul 2025	770.55	753.40	784.40	746.40	2.147 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Aug 2025	791.30	769.00	794.20	763.55	0.078 times
31 Thu Jul 2025	776.30	772.00	836.55	746.40	1.307 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Emudhra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 803.96 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.