Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Emudhra is 97638

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	786.45	797.80	803.10	780.00	1.149 times
29 Tue Jul 2025	797.30	791.50	811.45	791.50	0.614 times
28 Mon Jul 2025	808.20	813.00	826.30	796.50	0.998 times
25 Fri Jul 2025	826.30	824.00	836.55	812.10	1.84 times
24 Thu Jul 2025	816.40	833.00	835.05	811.00	0.759 times
23 Wed Jul 2025	831.00	815.00	834.95	804.85	0.989 times
22 Tue Jul 2025	817.40	826.95	829.25	811.50	0.888 times
21 Mon Jul 2025	825.90	805.00	831.95	798.05	1.199 times
18 Fri Jul 2025	808.05	802.00	812.80	790.85	0.739 times
17 Thu Jul 2025	805.50	822.95	823.25	801.10	0.764 times

My analysis of stock is bearish for shortterm, and stock might move down till 772.9 or till 745.5. Use a stoploss of 795.72 and if the stock hits stoploss, then it can shoot up till 818.53

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Upside Target	793.10
Upside Target	798.05
Upside Target	824.70
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	768.87
Downside Intraday Target	751.28
Upside Intraday Target	815.17
Upside Intraday Target	843.88
Upside Intraday Target	797.58

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	786.45	813.00	826.30	780.00	0.486 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times
18 Fri Jul 2025	808.05	770.00	824.70	762.45	0.924 times
11 Fri Jul 2025	770.55	753.40	784.40	746.40	2.147 times
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	786.45	772.00	836.55	746.40	1.267 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.

Emudhra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emudhra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 814 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.