Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Emudhra is 107997

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	808.20	813.00	826.30	796.50	0.902 times
25 Fri Jul 2025	826.30	824.00	836.55	812.10	1.664 times
24 Thu Jul 2025	816.40	833.00	835.05	811.00	0.687 times
23 Wed Jul 2025	831.00	815.00	834.95	804.85	0.894 times
22 Tue Jul 2025	817.40	826.95	829.25	811.50	0.803 times
21 Mon Jul 2025	825.90	805.00	831.95	798.05	1.084 times
18 Fri Jul 2025	808.05	802.00	812.80	790.85	0.668 times
17 Thu Jul 2025	805.50	822.95	823.25	801.10	0.691 times
16 Wed Jul 2025	819.15	801.80	824.70	792.55	1.094 times
15 Tue Jul 2025	800.20	786.05	808.45	786.05	1.22 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 817.7 as stoploss in an intra day sell trade for a target of 792.83. However, stock will show a bullish move above 817.7.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Downside Target	796.50
Downside Target	798.05
Upside Target	824.70
Upside Target	826.30
Upside Target	836.55
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	794.37
Downside Intraday Target	780.53
Upside Intraday Target	824.17
Upside Intraday Target	840.13
Upside Intraday Target	810.33

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	808.20	813.00	826.30	796.50	0.176 times
25 Fri Jul 2025	826.30	805.00	836.55	798.05	1.054 times
18 Fri Jul 2025	808.05	770.00	824.70	762.45	0.924 times
11 Fri Jul 2025	770.55	753.40	784.40	746.40	2.147 times
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	808.20	772.00	836.55	746.40	1.162 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 816.75 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.