Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets

Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Emudhra is 107904

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	817.40	826.95	829.25	811.50	0.804 times
21 Mon Jul 2025	825.90	805.00	831.95	798.05	1.085 times
18 Fri Jul 2025	808.05	802.00	812.80	790.85	0.668 times
17 Thu Jul 2025	805.50	822.95	823.25	801.10	0.692 times
16 Wed Jul 2025	819.15	801.80	824.70	792.55	1.095 times
15 Tue Jul 2025	800.20	786.05	808.45	786.05	1.221 times
14 Mon Jul 2025	790.80	770.00	798.00	762.45	1.197 times
11 Fri Jul 2025	770.55	770.00	776.05	758.00	1.151 times
10 Thu Jul 2025	770.35	778.00	780.75	764.10	0.942 times
09 Wed Jul 2025	778.30	765.20	784.40	754.00	1.499 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 803.8, but if it comes below 803.8, then a intra day sell could be more profitable.
If you take a sell trade below 803.8, then use 803.8 as stoploss and 781.47 as target. However if you take a buy trade in stock , then use 803.8 as stoploss and 830.6 as target.

Share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Target	690.25
Downside Target	707.30
Downside Target	746.40
Downside Target	785.50
Downside Target	793.10
Downside Target	798.05
Upside Target	824.70
Upside Target	831.95
Upside Target	883.95
Upside Target	894.10

Intraday share price targets for Emudhra (EMUDHRA)

Target Type	Value
Downside Intraday Target	799.65
Downside Intraday Target	781.9
Upside Intraday Target	833.55
Upside Intraday Target	849.7
Downside Intraday Target	815.8

Weekly technical analysis of Emudhra (EMUDHRA)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	817.40	805.00	831.95	798.05	0.387 times
18 Fri Jul 2025	808.05	770.00	824.70	762.45	0.924 times
11 Fri Jul 2025	770.55	753.40	784.40	746.40	2.147 times
04 Fri Jul 2025	757.45	764.90	773.25	750.05	0.633 times
27 Fri Jun 2025	754.15	725.00	776.25	707.30	1.47 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emudhra (EMUDHRA)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	817.40	772.00	831.95	746.40	0.889 times
30 Mon Jun 2025	767.85	775.70	793.10	707.30	0.917 times
30 Fri May 2025	775.70	765.50	779.50	711.05	1.076 times
30 Wed Apr 2025	775.50	850.00	883.95	690.25	0.622 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emudhra (EMUDHRA)

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Emudhra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Emudhra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 796.82 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.

Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.