(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Emudhra is 446055
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 586.00 | 590.00 | 604.95 | 575.55 | 0.536 times |
14 Thu Mar 2024 | 593.60 | 581.30 | 612.95 | 567.90 | 1.144 times |
13 Wed Mar 2024 | 590.10 | 620.00 | 624.95 | 544.60 | 2.137 times |
12 Tue Mar 2024 | 610.45 | 609.00 | 625.00 | 566.70 | 1.976 times |
11 Mon Mar 2024 | 603.65 | 582.65 | 608.90 | 573.50 | 0.694 times |
07 Thu Mar 2024 | 585.25 | 596.95 | 609.70 | 580.25 | 0.674 times |
06 Wed Mar 2024 | 596.40 | 594.60 | 615.00 | 562.60 | 1.448 times |
05 Tue Mar 2024 | 598.50 | 587.05 | 615.60 | 573.15 | 0.918 times |
04 Mon Mar 2024 | 594.10 | 586.40 | 598.75 | 572.00 | 0.529 times |
02 Sat Mar 2024 | 583.60 | 592.70 | 594.60 | 577.50 | 0.03 times |
My analysis of stock is bullish for shortterm, and stock might move up till 601.9 or till 623.1. Use a stoploss of 584.32 and if this stock hits its stoploss, then it can fall down till 566.71
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 448.10 |
Downside Target | 486.00 |
Downside Target | 544.60 |
Downside Target | 557.65 |
Downside Target | 562.60 |
Upside Target | 591.35 |
Upside Target | 606.90 |
Upside Target | 615.60 |
Upside Target | 625.00 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 545.4 |
Downside Intraday Target | 504.8 |
Upside Intraday Target | 625.8 |
Upside Intraday Target | 665.6 |
Downside Intraday Target | 585.2 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 586.00 | 582.65 | 625.00 | 544.60 | 1.818 times |
07 Thu Mar 2024 | 585.25 | 586.40 | 615.60 | 562.60 | 0.839 times |
02 Sat Mar 2024 | 583.60 | 596.25 | 606.90 | 557.65 | 0.261 times |
23 Fri Feb 2024 | 586.55 | 486.90 | 591.35 | 486.00 | 7.196 times |
16 Fri Feb 2024 | 484.50 | 482.80 | 499.00 | 461.65 | 0.351 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 586.00 | 591.90 | 625.00 | 544.60 | 0.359 times |
29 Thu Feb 2024 | 591.45 | 455.00 | 606.90 | 454.55 | 1.996 times |
31 Wed Jan 2024 | 457.15 | 451.95 | 508.00 | 415.00 | 2.257 times |
29 Fri Dec 2023 | 451.50 | 463.40 | 470.00 | 417.60 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.73 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.73 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.