(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
Showing technical analysis as on 2024-03-02 View latest technical analysis
10 day averaged volume of Emudhra is 915665
Date | Daily Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 583.60 | 592.70 | 594.60 | 577.50 | 0.015 times |
01 Fri Mar 2024 | 589.25 | 591.90 | 596.80 | 583.05 | 0.219 times |
29 Thu Feb 2024 | 591.45 | 574.80 | 594.60 | 557.65 | 0.361 times |
28 Wed Feb 2024 | 574.85 | 571.70 | 590.00 | 561.05 | 0.506 times |
27 Tue Feb 2024 | 566.25 | 604.55 | 604.70 | 561.25 | 0.36 times |
26 Mon Feb 2024 | 602.50 | 596.25 | 606.90 | 583.00 | 0.612 times |
23 Fri Feb 2024 | 586.55 | 579.65 | 591.35 | 564.00 | 0.641 times |
22 Thu Feb 2024 | 574.90 | 564.50 | 579.60 | 550.05 | 0.568 times |
21 Wed Feb 2024 | 568.90 | 565.00 | 574.95 | 547.25 | 1.049 times |
20 Tue Feb 2024 | 558.10 | 548.00 | 563.05 | 535.90 | 2.242 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 582.1, but if it comes below 582.1, then a intra day sell could be more profitable.
If you take a sell trade below 582.1, then use 582.1 as stoploss and 532.36 as target. However if you take a buy trade in stock , then use 582.1 as stoploss and 641.7 as target.
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 447.40 |
Downside Target | 486.00 |
Downside Target | 505.95 |
Downside Target | 508.00 |
Downside Target | 557.65 |
Downside Target | 577.50 |
Upside Target | 591.35 |
Upside Target | 596.80 |
Upside Target | 606.90 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 558.53 |
Downside Intraday Target | 533.47 |
Upside Intraday Target | 607.78 |
Upside Intraday Target | 631.97 |
Downside Intraday Target | 582.72 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 583.60 | 596.25 | 606.90 | 557.65 | 0.261 times |
23 Fri Feb 2024 | 586.55 | 486.90 | 591.35 | 486.00 | 7.196 times |
16 Fri Feb 2024 | 484.50 | 482.80 | 499.00 | 461.65 | 0.351 times |
09 Fri Feb 2024 | 483.50 | 461.10 | 505.95 | 459.00 | 5.326 times |
02 Fri Feb 2024 | 460.30 | 453.40 | 468.20 | 447.40 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Sat Mar 2024 | 583.60 | 591.90 | 596.80 | 577.50 | 0.016 times |
29 Thu Feb 2024 | 591.45 | 455.00 | 606.90 | 454.55 | 1.996 times |
31 Wed Jan 2024 | 457.15 | 451.95 | 508.00 | 415.00 | 2.257 times |
29 Fri Dec 2023 | 451.50 | 463.40 | 470.00 | 417.60 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.85 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Emudhra in short term and the buy signal is strong.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Emudhra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 572.85 and Emudhra (EMUDHRA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.