(EMUDHRA) Emudhra complete technical analysis [charts+indicators] | Buy/Sell Emudhra | (EMUDHRA) share price targets
Complete technical analysis of Emudhra (EMUDHRA) by charts plus indicators, forecast predictions and share price targets for Emudhra (EMUDHRA)
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Emudhra is 379076
Date | Daily Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 590.10 | 620.00 | 624.95 | 544.60 | 2.515 times |
12 Tue Mar 2024 | 610.45 | 609.00 | 625.00 | 566.70 | 2.325 times |
11 Mon Mar 2024 | 603.65 | 582.65 | 608.90 | 573.50 | 0.817 times |
07 Thu Mar 2024 | 585.25 | 596.95 | 609.70 | 580.25 | 0.793 times |
06 Wed Mar 2024 | 596.40 | 594.60 | 615.00 | 562.60 | 1.704 times |
05 Tue Mar 2024 | 598.50 | 587.05 | 615.60 | 573.15 | 1.08 times |
04 Mon Mar 2024 | 594.10 | 586.40 | 598.75 | 572.00 | 0.622 times |
02 Sat Mar 2024 | 583.60 | 592.70 | 594.60 | 577.50 | 0.035 times |
01 Fri Mar 2024 | 589.25 | 591.90 | 596.80 | 583.05 | 0.529 times |
29 Thu Feb 2024 | 591.45 | 574.80 | 594.60 | 557.65 | 0.872 times |
Stock of Emudhra (EMUDHRA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 609.1 or till 651.9. Use a stoploss of 573.34 and if this stock hits its stoploss, then it can fall down till 537.61
Share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Target | 415.00 |
Downside Target | 448.10 |
Downside Target | 486.00 |
Downside Target | 544.60 |
Downside Target | 557.65 |
Downside Target | 562.60 |
Upside Target | 591.35 |
Upside Target | 606.90 |
Upside Target | 615.60 |
Upside Target | 625.00 |
Intraday share price targets for Emudhra (EMUDHRA)
Target Type | Value |
Downside Intraday Target | 548.13 |
Downside Intraday Target | 506.17 |
Upside Intraday Target | 628.53 |
Upside Intraday Target | 666.97 |
Downside Intraday Target | 586.57 |
Weekly technical analysis of Emudhra (EMUDHRA)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 590.10 | 582.65 | 625.00 | 544.60 | 1.347 times |
07 Thu Mar 2024 | 585.25 | 586.40 | 615.60 | 562.60 | 0.839 times |
02 Sat Mar 2024 | 583.60 | 596.25 | 606.90 | 557.65 | 0.261 times |
23 Fri Feb 2024 | 586.55 | 486.90 | 591.35 | 486.00 | 7.196 times |
16 Fri Feb 2024 | 484.50 | 482.80 | 499.00 | 461.65 | 0.351 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emudhra (EMUDHRA)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Wed Mar 2024 | 590.10 | 591.90 | 625.00 | 544.60 | 0.302 times |
29 Thu Feb 2024 | 591.45 | 455.00 | 606.90 | 454.55 | 1.996 times |
31 Wed Jan 2024 | 457.15 | 451.95 | 508.00 | 415.00 | 2.257 times |
29 Fri Dec 2023 | 451.50 | 463.40 | 470.00 | 417.60 | 1.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emudhra (EMUDHRA)
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.95 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emudhra ( (EMUDHRA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Emudhra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emudhra in short term but the sell signal is initial and weak.
Emudhra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Emudhra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emudhra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.95 and Emudhra (EMUDHRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Emudhra (EMUDHRA) stock. Volume based technical analysis of Emudhra (EMUDHRA) stock is negative.
Emudhra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.