Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-09-02 View latest technical analysis

10 day averaged volume of Electro Force is 7080

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.15	42.00	42.00	39.95	1.525 times
01 Mon Sep 2025	41.85	41.70	42.00	41.70	0.339 times
29 Fri Aug 2025	41.70	42.80	42.80	39.05	1.186 times
28 Thu Aug 2025	40.50	40.20	40.50	40.10	0.678 times
26 Tue Aug 2025	40.20	41.45	42.40	40.00	1.695 times
25 Mon Aug 2025	41.45	42.50	42.50	41.00	1.695 times
22 Fri Aug 2025	42.50	44.00	44.00	42.30	1.525 times
21 Thu Aug 2025	44.00	44.00	44.00	44.00	0.508 times
20 Wed Aug 2025	43.00	43.75	43.75	43.00	0.508 times
19 Tue Aug 2025	43.00	41.85	43.75	41.85	0.678 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41, but if it comes above 41, then a intra day buy could be more profitable.
If you take a sell trade below 41, then use 41 as stoploss and 39 as target. However if you take a buy trade in stock , then use 41 as stoploss and 42.6 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	39.05
Downside Target	39.95
Upside Target	42.00
Upside Target	42.80
Upside Target	44.00
Upside Target	46.00
Upside Target	47.00
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	39.4
Downside Intraday Target	38.65
Upside Intraday Target	41.45
Upside Intraday Target	42.75
Upside Intraday Target	40.7

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.15	41.70	42.00	39.95	0.355 times
29 Fri Aug 2025	41.70	42.50	42.80	39.05	1.192 times
22 Fri Aug 2025	42.50	41.55	44.00	41.55	0.839 times
14 Thu Aug 2025	41.50	45.00	46.00	40.50	0.674 times
08 Fri Aug 2025	45.00	43.00	47.00	40.15	1.278 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Sep 2025	40.15	41.70	42.00	39.95	0.079 times
29 Fri Aug 2025	41.70	44.00	47.00	39.05	1.275 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.49 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.