Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Electro Force is 8760

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	40.50	40.20	40.50	40.10	0.548 times
26 Tue Aug 2025	40.20	41.45	42.40	40.00	1.37 times
25 Mon Aug 2025	41.45	42.50	42.50	41.00	1.37 times
22 Fri Aug 2025	42.50	44.00	44.00	42.30	1.233 times
21 Thu Aug 2025	44.00	44.00	44.00	44.00	0.411 times
20 Wed Aug 2025	43.00	43.75	43.75	43.00	0.411 times
19 Tue Aug 2025	43.00	41.85	43.75	41.85	0.548 times
18 Mon Aug 2025	41.85	41.55	43.00	41.55	0.959 times
14 Thu Aug 2025	41.50	40.95	43.75	40.50	1.918 times
13 Wed Aug 2025	42.70	43.50	43.90	41.50	1.096 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.5, but if it comes above 41.5, then a intra day buy could be more profitable.
If you take a sell trade below 41.5, then use 41.5 as stoploss and 39.6 as target. However if you take a buy trade in stock , then use 41.5 as stoploss and 43.04 as target.

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	29.20
Downside Target	33.70
Downside Target	38.05
Downside Target	40.00
Upside Target	42.50
Upside Target	44.00
Upside Target	46.00
Upside Target	46.90
Upside Target	47.00
Upside Target	52.70
Upside Target	53.00

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	39.5
Downside Intraday Target	38.5
Upside Intraday Target	42
Upside Intraday Target	43.5
Upside Intraday Target	41

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	40.50	42.50	42.50	40.00	0.923 times
22 Fri Aug 2025	42.50	41.55	44.00	41.55	0.839 times
14 Thu Aug 2025	41.50	45.00	46.00	40.50	0.674 times
08 Fri Aug 2025	45.00	43.00	47.00	40.15	1.278 times
01 Fri Aug 2025	43.50	46.50	46.90	41.00	0.462 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	40.50	44.00	47.00	40.00	1.211 times
31 Thu Jul 2025	44.05	53.00	53.00	41.00	0.641 times
07 Mon Apr 2025	31.25	29.35	33.70	29.35	0.15 times
28 Fri Mar 2025	29.45	39.55	40.90	29.20	2.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Electro Force is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.8 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.