Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EFORCE_SM) Electro Force complete technical analysis [charts+indicators] | Buy/Sell Electro Force | (EFORCE_SM) share price targets

Complete technical analysis of Electro Force (EFORCE_SM) by charts plus indicators, forecast predictions and share price targets for Electro Force (EFORCE_SM)

Showing technical analysis as on 2025-01-13 View latest technical analysis

10 day averaged volume of Electro Force is 64320

Date	Daily Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	53.25	56.25	56.25	52.55	0.784 times
10 Fri Jan 2025	56.25	59.10	59.10	56.20	0.765 times
09 Thu Jan 2025	59.00	61.35	64.50	58.05	1.604 times
08 Wed Jan 2025	60.50	53.95	62.25	52.50	3.116 times
07 Tue Jan 2025	53.95	54.45	55.30	53.25	0.597 times
06 Mon Jan 2025	54.45	57.00	57.00	54.10	0.448 times
03 Fri Jan 2025	57.15	56.35	57.80	56.35	0.653 times
02 Thu Jan 2025	56.20	57.00	57.95	55.25	1.306 times
01 Wed Jan 2025	56.70	56.00	57.95	56.00	0.41 times
31 Tue Dec 2024	56.30	56.25	57.50	56.00	0.728 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 53.1, for a target of 55.5 or 57.45

Share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Target	52.50
Upside Target	55.25
Upside Target	60.90
Upside Target	62.55
Upside Target	62.80
Upside Target	64.50
Upside Target	69.00
Upside Target	70.00
Upside Target	72.75
Upside Target	78.85

Intraday share price targets for Electro Force (EFORCE_SM)

Target Type	Value
Downside Intraday Target	51.78
Downside Intraday Target	50.32
Upside Intraday Target	55.48
Upside Intraday Target	57.72
Upside Intraday Target	54.02

Weekly technical analysis of Electro Force (EFORCE_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	53.25	56.25	56.25	52.55	0.12 times
10 Fri Jan 2025	56.25	57.00	64.50	52.50	1.882 times
03 Fri Jan 2025	57.15	57.50	57.95	55.25	2.776 times
27 Fri Dec 2024	57.50	59.00	60.90	57.10	0.67 times
20 Fri Dec 2024	58.40	60.70	60.90	57.50	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Electro Force (EFORCE_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Mon Jan 2025	53.25	56.00	64.50	52.50	1.23 times
31 Tue Dec 2024	56.30	60.70	62.80	56.00	0.908 times
29 Fri Nov 2024	60.30	68.00	69.00	57.20	0.975 times
31 Thu Oct 2024	66.10	70.45	72.75	62.55	0.781 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Electro Force (EFORCE_SM)

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Electro Force ( (EFORCE_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Electro Force stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Electro Force in short term and the sell signal is strong.

Electro Force Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Electro Force in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Electro Force is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.58 and Electro Force (EFORCE_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Electro Force (EFORCE_SM) stock. Volume based technical analysis of Electro Force (EFORCE_SM) stock is negative.

Electro Force Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.